CARV Historical Data

CARV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.137
-1.04%
$ 121.7 million $ 14.39 million
Dec 3, 11 PM $ 0.138
+0.16%
$ 122.96 million $ 14.5 million
Dec 3, 10 PM $ 0.138
+0.40%
$ 122.91 million $ 14.65 million
Dec 3, 9 PM $ 0.138
+1.01%
$ 122.47 million $ 14.66 million
Dec 3, 8 PM $ 0.136
+0.26%
$ 121.19 million $ 14.74 million
Dec 3, 7 PM $ 0.136
-0.22%
$ 120.88 million $ 14.86 million
Dec 3, 6 PM $ 0.136
-0.14%
$ 121.07 million $ 14.82 million
Dec 3, 5 PM $ 0.136
+0.01%
$ 121.32 million $ 14.76 million
Dec 3, 4 PM $ 0.136
-0.68%
$ 121.08 million $ 15.07 million
Dec 3, 3 PM $ 0.137
-0.57%
$ 122.05 million $ 15.27 million
Dec 3, 2 PM $ 0.138
+0.41%
$ 123.01 million $ 15.44 million
Dec 3, 1 PM $ 0.137
+0.50%
$ 122.3 million $ 15.34 million
Dec 3, 12 PM $ 0.137
-0.17%
$ 121.69 million $ 15.51 million
Dec 3, 11 AM $ 0.137
-0.32%
$ 121.96 million $ 15.5 million
Dec 3, 10 AM $ 0.137
-1.43%
$ 122.52 million $ 15.6 million
Dec 3, 9 AM $ 0.139
+0.01%
$ 123.9 million $ 15.58 million
Dec 3, 8 AM $ 0.139
-0.29%
$ 123.96 million $ 15.64 million
Dec 3, 7 AM $ 0.14
-0.38%
$ 124.33 million $ 15.62 million
Dec 3, 6 AM $ 0.14
+0.23%
$ 124.81 million $ 15.24 million
Dec 3, 5 AM $ 0.14
+0.74%
$ 124.58 million $ 14.9 million
Dec 3, 4 AM $ 0.139
+0.05%
$ 123.6 million $ 14.58 million
Dec 3, 3 AM $ 0.139
-0.08%
$ 123.39 million $ 14.42 million
Dec 3, 2 AM $ 0.139
-0.12%
$ 123.62 million $ 14.34 million
Dec 3, 1 AM $ 0.139
-0.37%
$ 123.78 million $ 14.2 million
Dec 3, 12 AM $ 0.14
-0.62%
$ 124.31 million $ 14.14 million
Dec 2, 11 PM $ 0.141
-0.71%
$ 125.09 million $ 13.98 million
Dec 2, 10 PM $ 0.141
+0.58%
$ 125.92 million $ 13.91 million
Dec 2, 9 PM $ 0.141
+0.09%
$ 125.31 million $ 13.85 million
Dec 2, 8 PM $ 0.141
-0.48%
$ 125.08 million $ 13.91 million
Dec 2, 7 PM $ 0.141
+0.47%
$ 125.69 million $ 13.63 million
Dec 2, 6 PM $ 0.141
+1.01%
$ 125.03 million $ 13.7 million
Dec 2, 5 PM $ 0.139
-0.98%
$ 123.82 million $ 13.68 million
Dec 2, 4 PM $ 0.141
+0.19%
$ 125.02 million $ 13.54 million
Dec 2, 3 PM $ 0.14
+1.10%
$ 124.83 million $ 13.53 million
Dec 2, 2 PM $ 0.139
+1.13%
$ 123.47 million $ 13.38 million
Dec 2, 1 PM $ 0.137
+0.68%
$ 122.09 million $ 13.38 million
Dec 2, 12 PM $ 0.136
-0.95%
$ 121.14 million $ 13.36 million
Dec 2, 11 AM $ 0.137
-1.41%
$ 122.32 million $ 13.61 million
Dec 2, 10 AM $ 0.139
+4.09%
$ 124.12 million $ 13.53 million
Dec 2, 9 AM $ 0.134
+0.80%
$ 119.24 million $ 13.3 million
Dec 2, 8 AM $ 0.133
+0.50%
$ 118.3 million $ 13.36 million
Dec 2, 7 AM $ 0.132
-0.16%
$ 117.71 million $ 13.42 million
Dec 2, 6 AM $ 0.132
-0.26%
$ 117.89 million $ 13.85 million
Dec 2, 5 AM $ 0.133
+0.12%
$ 118.2 million $ 14.17 million
Dec 2, 4 AM $ 0.133
+0.11%
$ 118.21 million $ 14.41 million
Dec 2, 3 AM $ 0.133
-0.66%
$ 117.96 million $ 14.68 million
Dec 2, 2 AM $ 0.133
-1.17%
$ 118.74 million $ 15.04 million
Dec 2, 1 AM $ 0.135
-0.54%
$ 120.12 million $ 15.65 million
Dec 2, 12 AM $ 0.136
+0.30%
$ 120.68 million $ 15.97 million
Dec 1, 11 PM $ 0.135
-0.52%
$ 120.27 million $ 16.56 million