CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0307
-1.51%
$ 18.74 million $ 4.89 million
Jul 18, 6 AM $ 0.0312
-1.28%
$ 19 million $ 5.29 million
Jul 18, 5 AM $ 0.0315
-0.35%
$ 19.17 million $ 5.35 million
Jul 18, 4 AM $ 0.0316
-0.55%
$ 19.24 million $ 5.55 million
Jul 18, 3 AM $ 0.0317
-0.03%
$ 19.35 million $ 5.61 million
Jul 18, 2 AM $ 0.0317
+0.33%
$ 19.35 million $ 5.76 million
Jul 18, 1 AM $ 0.0316
-1.08%
$ 19.29 million $ 5.89 million
Jul 18, 12 AM $ 0.032
+0.15%
$ 19.5 million $ 5.99 million
Jul 17, 11 PM $ 0.0319
-0.12%
$ 19.47 million $ 6.08 million
Jul 17, 10 PM $ 0.032
+0.86%
$ 19.49 million $ 6.12 million
Jul 17, 9 PM $ 0.0317
-0.77%
$ 19.33 million $ 6.12 million
Jul 17, 8 PM $ 0.032
+0.66%
$ 19.48 million $ 6.12 million
Jul 17, 7 PM $ 0.0317
-1.15%
$ 19.35 million $ 6.06 million
Jul 17, 6 PM $ 0.0321
+1.03%
$ 19.54 million $ 6.03 million
Jul 17, 5 PM $ 0.0317
-0.60%
$ 19.34 million $ 5.97 million
Jul 17, 4 PM $ 0.0319
-0.33%
$ 19.46 million $ 5.87 million
Jul 17, 3 PM $ 0.032
+0.23%
$ 19.52 million $ 5.86 million
Jul 17, 2 PM $ 0.0319
+0.43%
$ 19.48 million $ 5.77 million
Jul 17, 1 PM $ 0.0318
-0.70%
$ 19.39 million $ 5.71 million
Jul 17, 12 PM $ 0.032
-0.24%
$ 19.53 million $ 5.57 million
Jul 17, 11 AM $ 0.0321
+0.16%
$ 19.58 million $ 5.58 million
Jul 17, 10 AM $ 0.032
+0.28%
$ 19.51 million $ 5.45 million
Jul 17, 9 AM $ 0.0319
+0.18%
$ 19.46 million $ 5.35 million
Jul 17, 8 AM $ 0.0319
+0.05%
$ 19.43 million $ 5.58 million
Jul 17, 7 AM $ 0.0318
+0.10%
$ 19.42 million $ 5.81 million
Jul 17, 6 AM $ 0.0318
-0.38%
$ 19.4 million $ 5.51 million
Jul 17, 5 AM $ 0.0319
-1.08%
$ 19.47 million $ 5.43 million
Jul 17, 4 AM $ 0.0323
-0.80%
$ 19.68 million $ 5.35 million
Jul 17, 3 AM $ 0.0325
-0.53%
$ 19.84 million $ 5.33 million
Jul 17, 2 AM $ 0.0327
+0.22%
$ 19.95 million $ 5.16 million
Jul 17, 1 AM $ 0.0327
-0.50%
$ 19.9 million $ 5.05 million
Jul 17, 12 AM $ 0.0328
+1.03%
$ 20 million $ 4.99 million
Jul 16, 11 PM $ 0.0325
-0.25%
$ 19.8 million $ 4.97 million
Jul 16, 10 PM $ 0.0326
-0.31%
$ 19.85 million $ 4.92 million
Jul 16, 9 PM $ 0.0327
-0.07%
$ 19.91 million $ 4.91 million
Jul 16, 8 PM $ 0.0327
+0.30%
$ 19.93 million $ 4.94 million
Jul 16, 7 PM $ 0.0326
-0.15%
$ 19.87 million $ 4.97 million
Jul 16, 6 PM $ 0.0326
-0.32%
$ 19.9 million $ 5.01 million
Jul 16, 5 PM $ 0.0327
-0.71%
$ 19.93 million $ 5.13 million
Jul 16, 4 PM $ 0.0329
-0.34%
$ 20.07 million $ 5.21 million
Jul 16, 3 PM $ 0.033
+0.29%
$ 20.14 million $ 5.41 million
Jul 16, 2 PM $ 0.0329
-0.37%
$ 20.08 million $ 5.55 million
Jul 16, 1 PM $ 0.0331
-0.56%
$ 20.19 million $ 5.63 million
Jul 16, 12 PM $ 0.0333
-0.34%
$ 20.3 million $ 5.52 million
Jul 16, 11 AM $ 0.0334
-0.61%
$ 20.37 million $ 5.77 million
Jul 16, 10 AM $ 0.0336
+0.26%
$ 20.5 million $ 5.72 million
Jul 16, 9 AM $ 0.0335
+0.58%
$ 20.44 million $ 5.46 million
Jul 16, 8 AM $ 0.0333
-0.51%
$ 20.33 million $ 5.31 million
Jul 16, 7 AM $ 0.0335
-0.61%
$ 20.43 million $ 4.84 million
Jul 16, 6 AM $ 0.0337
-0.09%
$ 20.56 million $ 4.51 million