CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0473
+0.14%
$ 27.88 million $ 5.66 million
May 29, 2 AM $ 0.0473
-0.18%
$ 27.84 million $ 6.21 million
May 29, 1 AM $ 0.0474
-0.15%
$ 27.89 million $ 6.11 million
May 29, 12 AM $ 0.0474
-3.73%
$ 27.93 million $ 6.23 million
May 28, 11 PM $ 0.0493
-0.44%
$ 29.02 million $ 2.63 million
May 28, 10 PM $ 0.0495
-0.64%
$ 29.15 million $ 2.68 million
May 28, 9 PM $ 0.0498
+0.09%
$ 29.33 million $ 2.71 million
May 28, 8 PM $ 0.0498
+1.45%
$ 29.31 million $ 6.63 million
May 28, 7 PM $ 0.049
-0.09%
$ 28.89 million $ 6.87 million
May 28, 6 PM $ 0.0491
+0.10%
$ 28.91 million $ 6.99 million
May 28, 5 PM $ 0.049
+0.13%
$ 28.88 million $ 7.04 million
May 28, 4 PM $ 0.049
+0.36%
$ 28.85 million $ 7.15 million
May 28, 3 PM $ 0.0488
+0.60%
$ 28.74 million $ 7.06 million
May 28, 2 PM $ 0.0485
+0.02%
$ 28.57 million $ 6.77 million
May 28, 1 PM $ 0.0485
-0.18%
$ 28.56 million $ 6.63 million
May 28, 12 PM $ 0.0486
+0.05%
$ 28.61 million $ 6.8 million
May 28, 11 AM $ 0.0486
-0.48%
$ 28.6 million $ 6.87 million
May 28, 10 AM $ 0.0488
-0.37%
$ 28.74 million $ 6.85 million
May 28, 9 AM $ 0.049
+0.34%
$ 28.84 million $ 6.8 million
May 28, 8 AM $ 0.0488
+0.11%
$ 28.75 million $ 6.72 million
May 28, 7 AM $ 0.0488
+0.42%
$ 28.71 million $ 6.47 million
May 28, 6 AM $ 0.0485
+0.76%
$ 28.59 million $ 6.54 million
May 28, 5 AM $ 0.0482
+0.20%
$ 28.38 million $ 6.37 million
May 28, 4 AM $ 0.0481
-1.10%
$ 28.32 million $ 6.24 million
May 28, 3 AM $ 0.0486
-2.00%
$ 28.64 million $ 6.09 million
May 28, 2 AM $ 0.0496
-0.07%
$ 29.22 million $ 5.48 million
May 28, 1 AM $ 0.0496
-1.75%
$ 29.24 million $ 5.64 million
May 28, 12 AM $ 0.0505
-0.01%
$ 29.76 million $ 5.6 million
May 27, 11 PM $ 0.0505
-0.27%
$ 29.77 million $ 5.69 million
May 27, 10 PM $ 0.0507
+0.22%
$ 29.85 million $ 5.51 million
May 27, 9 PM $ 0.0506
-2.10%
$ 29.82 million $ 5.42 million
May 27, 8 PM $ 0.0517
+0.01%
$ 30.46 million $ 5.29 million
May 27, 7 PM $ 0.0517
+0.04%
$ 30.46 million $ 5.2 million
May 27, 6 PM $ 0.0517
-0.70%
$ 30.44 million $ 5.01 million
May 27, 5 PM $ 0.0521
-0.77%
$ 30.66 million $ 4.89 million
May 27, 4 PM $ 0.0525
-0.03%
$ 30.9 million $ 4.68 million
May 27, 3 PM $ 0.0525
+1.28%
$ 30.91 million $ 4.55 million
May 27, 2 PM $ 0.0518
+0.08%
$ 30.52 million $ 4.41 million
May 27, 1 PM $ 0.0518
-0.30%
$ 30.49 million $ 4.09 million
May 27, 12 PM $ 0.0519
+0.05%
$ 30.58 million $ 3.68 million
May 27, 11 AM $ 0.0519
+0.02%
$ 30.57 million $ 3.54 million
May 27, 10 AM $ 0.0519
+0.03%
$ 30.56 million $ 3.47 million
May 27, 9 AM $ 0.0519
-0.13%
$ 30.56 million $ 3.41 million
May 27, 8 AM $ 0.0519
-0.10%
$ 30.6 million $ 3.36 million
May 27, 7 AM $ 0.052
+0.13%
$ 30.63 million $ 3.25 million
May 27, 6 AM $ 0.0519
+0.61%
$ 30.59 million $ 3.19 million
May 27, 5 AM $ 0.0516
-0.15%
$ 30.4 million $ 3.09 million
May 27, 4 AM $ 0.0517
-0.25%
$ 30.45 million $ 3.01 million
May 27, 3 AM $ 0.0518
-0.65%
$ 30.52 million $ 2.77 million
May 27, 2 AM $ 0.0522
-0.71%
$ 30.72 million $ 2.61 million