CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0542
-0.10%
$ 28.79 million $ 9.67 million
Apr 7, 10 AM $ 0.0542
-1.69%
$ 28.81 million $ 9.39 million
Apr 7, 9 AM $ 0.0551
-0.05%
$ 29.31 million $ 8.91 million
Apr 7, 8 AM $ 0.0552
+0.10%
$ 29.32 million $ 9.24 million
Apr 7, 7 AM $ 0.0551
+0.11%
$ 29.29 million $ 9.32 million
Apr 7, 6 AM $ 0.0551
-0.18%
$ 29.26 million $ 9.29 million
Apr 7, 5 AM $ 0.0552
-0.26%
$ 29.31 million $ 9.21 million
Apr 7, 4 AM $ 0.0553
-0.32%
$ 29.39 million $ 9.24 million
Apr 7, 3 AM $ 0.0555
+0.24%
$ 29.51 million $ 9.15 million
Apr 7, 2 AM $ 0.0554
+0.17%
$ 29.44 million $ 9.08 million
Apr 7, 1 AM $ 0.0553
-3.54%
$ 29.39 million $ 9 million
Apr 7, 12 AM $ 0.0573
+1.97%
$ 30.47 million $ 9 million
Apr 6, 11 PM $ 0.0562
-1.09%
$ 29.88 million $ 7.18 million
Apr 6, 10 PM $ 0.0568
-0.39%
$ 30.21 million $ 7.31 million
Apr 6, 9 PM $ 0.0571
+0.30%
$ 30.32 million $ 7.42 million
Apr 6, 8 PM $ 0.0569
-0.08%
$ 30.23 million $ 7.52 million
Apr 6, 7 PM $ 0.0569
+0.09%
$ 30.26 million $ 7.52 million
Apr 6, 6 PM $ 0.0569
+0.10%
$ 30.23 million $ 7.52 million
Apr 6, 5 PM $ 0.0568
-0.16%
$ 30.2 million $ 7.46 million
Apr 6, 4 PM $ 0.0569
-0.09%
$ 30.25 million $ 7.34 million
Apr 6, 3 PM $ 0.057
-0.13%
$ 30.27 million $ 7.37 million
Apr 6, 2 PM $ 0.057
+0.54%
$ 30.31 million $ 7.72 million
Apr 6, 1 PM $ 0.0567
-0.25%
$ 30.15 million $ 7.94 million
Apr 6, 12 PM $ 0.0569
-0.97%
$ 30.23 million $ 14 million
Apr 6, 11 AM $ 0.0574
-0.75%
$ 30.53 million $ 14.28 million
Apr 6, 10 AM $ 0.0579
+0.18%
$ 30.76 million $ 14.34 million
Apr 6, 9 AM $ 0.0578
+0.15%
$ 30.7 million $ 14.48 million
Apr 6, 8 AM $ 0.0577
+0.18%
$ 30.66 million $ 14.23 million
Apr 6, 7 AM $ 0.0576
+0.22%
$ 30.6 million $ 14.36 million
Apr 6, 6 AM $ 0.0575
+0.24%
$ 30.54 million $ 14.45 million
Apr 6, 5 AM $ 0.0573
-0.39%
$ 30.46 million $ 14.47 million
Apr 6, 4 AM $ 0.0575
+0.29%
$ 30.58 million $ 14.76 million
Apr 6, 3 AM $ 0.0574
-0.64%
$ 30.49 million $ 15.96 million
Apr 6, 2 AM $ 0.0577
+0.34%
$ 30.69 million $ 15.93 million
Apr 6, 1 AM $ 0.0575
+0.33%
$ 30.59 million $ 15.93 million
Apr 6, 12 AM $ 0.0574
-2.03%
$ 30.49 million $ 16 million
Apr 5, 11 PM $ 0.0586
-0.13%
$ 31.12 million $ 17.97 million
Apr 5, 10 PM $ 0.0586
+0.75%
$ 31.16 million $ 17.75 million
Apr 5, 9 PM $ 0.0582
-1.02%
$ 30.93 million $ 17.53 million
Apr 5, 8 PM $ 0.0588
+0.54%
$ 31.25 million $ 17.62 million
Apr 5, 7 PM $ 0.0585
-0.41%
$ 31.08 million $ 17.39 million
Apr 5, 6 PM $ 0.0587
+0.01%
$ 31.21 million $ 17.4 million
Apr 5, 5 PM $ 0.0587
+0.25%
$ 31.21 million $ 17.46 million
Apr 5, 4 PM $ 0.0586
+0.97%
$ 31.13 million $ 17.42 million
Apr 5, 3 PM $ 0.058
-1.39%
$ 30.83 million $ 17.1 million
Apr 5, 2 PM $ 0.0588
-0.59%
$ 31.27 million $ 17.62 million
Apr 5, 1 PM $ 0.0592
+0.74%
$ 31.45 million $ 17.12 million
Apr 5, 12 PM $ 0.0587
+0.90%
$ 31.22 million $ 10.04 million
Apr 5, 11 AM $ 0.0582
+0.55%
$ 30.94 million $ 9.38 million
Apr 5, 10 AM $ 0.0579
-0.97%
$ 30.78 million $ 9.21 million