CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0561
+0.00%
$ 30.08 million $ 8.78 million
6:16 PM $ 0.0561
+0.00%
$ 30.08 million $ 8.78 million
6:15 PM $ 0.0561
-0.32%
$ 30.08 million $ 8.78 million
6:14 PM $ 0.0562
+0.00%
$ 30.18 million $ 9.06 million
6:13 PM $ 0.0562
+0.00%
$ 30.18 million $ 9.09 million
6:12 PM $ 0.0562
+0.00%
$ 30.18 million $ 9.08 million
6:11 PM $ 0.0562
+0.00%
$ 30.18 million $ 9.08 million
6:10 PM $ 0.0562
-0.14%
$ 30.18 million $ 9.08 million
6:09 PM $ 0.0563
-0.05%
$ 30.22 million $ 9.08 million
6:08 PM $ 0.0563
+0.00%
$ 30.22 million $ 9.08 million
6:07 PM $ 0.0563
-0.02%
$ 30.22 million $ 9.07 million
6:06 PM $ 0.0564
-0.10%
$ 30.22 million $ 9.07 million
6:05 PM $ 0.0564
+0.44%
$ 30.22 million $ 8.79 million
6:04 PM $ 0.0562
+0.01%
$ 30.14 million $ 8.79 million
6:03 PM $ 0.0562
+0.01%
$ 30.14 million $ 8.79 million
6:02 PM $ 0.0562
+0.00%
$ 30.14 million $ 8.79 million
6:01 PM $ 0.0561
+0.07%
$ 30.14 million $ 8.79 million
6:00 PM $ 0.0561
-0.49%
$ 30.14 million $ 8.79 million
5:59 PM $ 0.0564
-0.10%
$ 30.26 million $ 9.07 million
5:58 PM $ 0.0564
+0.00%
$ 30.26 million $ 9.06 million
5:57 PM $ 0.0564
+0.00%
$ 30.26 million $ 9.05 million
5:56 PM $ 0.0564
+0.00%
$ 30.26 million $ 9.05 million
5:55 PM $ 0.0564
+0.18%
$ 30.26 million $ 9.04 million
5:54 PM $ 0.0563
-0.04%
$ 30.24 million $ 9.04 million
5:53 PM $ 0.0564
+0.08%
$ 30.24 million $ 9.02 million
5:52 PM $ 0.0563
-0.26%
$ 30.24 million $ 9.01 million
5:51 PM $ 0.0565
-0.01%
$ 30.24 million $ 8.99 million
5:50 PM $ 0.0565
+0.08%
$ 30.24 million $ 8.99 million
5:49 PM $ 0.0564
+0.00%
$ 30.28 million $ 8.98 million
5:48 PM $ 0.0564
+0.00%
$ 30.28 million $ 8.98 million
5:47 PM $ 0.0564
-0.01%
$ 30.28 million $ 8.98 million
5:46 PM $ 0.0564
+0.00%
$ 30.28 million $ 8.98 million
5:45 PM $ 0.0564
+0.01%
$ 30.28 million $ 8.98 million
5:44 PM $ 0.0564
+0.01%
$ 30.28 million $ 8.97 million
5:43 PM $ 0.0564
+0.00%
$ 30.28 million $ 8.99 million
5:42 PM $ 0.0564
+0.00%
$ 30.28 million $ 8.99 million
5:41 PM $ 0.0564
+0.00%
$ 30.28 million $ 8.98 million
5:40 PM $ 0.0564
+0.01%
$ 30.28 million $ 8.98 million
5:39 PM $ 0.0564
+0.01%
$ 30.27 million $ 8.98 million
5:38 PM $ 0.0564
+0.00%
$ 30.27 million $ 8.98 million
5:37 PM $ 0.0564
+0.00%
$ 30.27 million $ 8.98 million
5:36 PM $ 0.0564
+0.00%
$ 30.27 million $ 8.97 million
5:35 PM $ 0.0564
-0.10%
$ 30.27 million $ 8.97 million
5:34 PM $ 0.0565
-0.10%
$ 30.3 million $ 8.97 million
5:33 PM $ 0.0565
-0.02%
$ 30.3 million $ 8.97 million
5:32 PM $ 0.0565
+0.01%
$ 30.3 million $ 8.97 million
5:31 PM $ 0.0565
+0.00%
$ 30.3 million $ 8.96 million
5:30 PM $ 0.0565
+0.29%
$ 30.3 million $ 8.96 million
5:29 PM $ 0.0564
-0.07%
$ 30.25 million $ 8.68 million
5:28 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.67 million