CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0378
-0.01%
$ 22.72 million $ 6.32 million
10:46 AM $ 0.0378
-0.02%
$ 22.72 million $ 6.32 million
10:45 AM $ 0.0378
-0.04%
$ 22.72 million $ 6.32 million
10:44 AM $ 0.0378
-0.01%
$ 22.74 million $ 6.32 million
10:43 AM $ 0.0378
-0.01%
$ 22.74 million $ 6.32 million
10:42 AM $ 0.0378
-0.01%
$ 22.74 million $ 6.32 million
10:41 AM $ 0.0378
-0.56%
$ 22.74 million $ 6.32 million
10:40 AM $ 0.038
-0.03%
$ 22.74 million $ 6.32 million
10:39 AM $ 0.038
-0.02%
$ 22.88 million $ 6.32 million
10:38 AM $ 0.038
+0.00%
$ 22.88 million $ 6.32 million
10:37 AM $ 0.038
-0.01%
$ 22.88 million $ 6.32 million
10:36 AM $ 0.038
-0.01%
$ 22.88 million $ 6.32 million
10:35 AM $ 0.038
-0.08%
$ 22.88 million $ 6.32 million
10:34 AM $ 0.0381
-0.03%
$ 22.91 million $ 6.32 million
10:33 AM $ 0.0381
-0.01%
$ 22.91 million $ 6.31 million
10:32 AM $ 0.0381
+0.00%
$ 22.91 million $ 6.3 million
10:31 AM $ 0.0381
+0.36%
$ 22.91 million $ 6.3 million
10:30 AM $ 0.0379
-0.04%
$ 22.91 million $ 6.3 million
10:29 AM $ 0.038
+0.00%
$ 22.85 million $ 6.3 million
10:28 AM $ 0.038
+0.02%
$ 22.85 million $ 6.3 million
10:27 AM $ 0.0379
+0.19%
$ 22.85 million $ 6.29 million
10:26 AM $ 0.0379
+0.00%
$ 22.85 million $ 6.29 million
10:25 AM $ 0.0379
-0.08%
$ 22.85 million $ 6.28 million
10:24 AM $ 0.038
+0.21%
$ 22.86 million $ 6.28 million
10:23 AM $ 0.0379
+0.00%
$ 22.86 million $ 6.27 million
10:22 AM $ 0.0379
-0.19%
$ 22.86 million $ 6.27 million
10:21 AM $ 0.038
+0.18%
$ 22.86 million $ 6.27 million
10:20 AM $ 0.0379
+0.05%
$ 22.86 million $ 6.27 million
10:19 AM $ 0.0379
-0.17%
$ 22.8 million $ 6.27 million
10:18 AM $ 0.0379
+0.18%
$ 22.8 million $ 6.26 million
10:17 AM $ 0.0379
-0.20%
$ 22.8 million $ 6.25 million
10:16 AM $ 0.038
-0.19%
$ 22.8 million $ 6.25 million
10:15 AM $ 0.038
-0.14%
$ 22.8 million $ 6.25 million
10:14 AM $ 0.0381
-0.03%
$ 22.92 million $ 6.25 million
10:13 AM $ 0.0381
-0.56%
$ 22.92 million $ 6.25 million
10:12 AM $ 0.0383
+0.00%
$ 22.92 million $ 6.24 million
10:11 AM $ 0.0383
-0.01%
$ 22.92 million $ 6.25 million
10:10 AM $ 0.0383
-0.01%
$ 22.92 million $ 6.24 million
10:09 AM $ 0.0383
-0.03%
$ 23.06 million $ 6.24 million
10:08 AM $ 0.0383
-0.01%
$ 23.06 million $ 6.24 million
10:07 AM $ 0.0383
-0.01%
$ 23.06 million $ 6.26 million
10:06 AM $ 0.0383
+0.01%
$ 23.06 million $ 6.28 million
10:05 AM $ 0.0383
-0.23%
$ 23.06 million $ 6.29 million
10:04 AM $ 0.0384
+0.00%
$ 23.12 million $ 6.3 million
10:03 AM $ 0.0384
-0.01%
$ 23.12 million $ 6.3 million
10:02 AM $ 0.0384
-0.01%
$ 23.12 million $ 6.3 million
10:01 AM $ 0.0384
-0.20%
$ 23.12 million $ 6.3 million
10:00 AM $ 0.0385
+0.16%
$ 23.12 million $ 6.31 million
9:59 AM $ 0.0384
+0.25%
$ 23.13 million $ 6.31 million
9:58 AM $ 0.0383
-0.01%
$ 23.13 million $ 6.31 million