CARV Historical Data

CARV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.14
-0.33%
$ 124.7 million $ 8.35 million
Nov 29, 9 PM $ 0.141
+0.01%
$ 125.11 million $ 8.33 million
Nov 29, 8 PM $ 0.14
-0.04%
$ 125.04 million $ 8.42 million
Nov 29, 7 PM $ 0.141
+0.34%
$ 125.1 million $ 8.48 million
Nov 29, 6 PM $ 0.14
-0.83%
$ 124.67 million $ 8.54 million
Nov 29, 5 PM $ 0.141
-0.27%
$ 125.71 million $ 8.51 million
Nov 29, 4 PM $ 0.142
-0.36%
$ 126 million $ 8.83 million
Nov 29, 3 PM $ 0.142
+0.05%
$ 126.46 million $ 9.19 million
Nov 29, 2 PM $ 0.142
-0.46%
$ 126.4 million $ 9.52 million
Nov 29, 1 PM $ 0.143
-0.09%
$ 127.04 million $ 10.21 million
Nov 29, 12 PM $ 0.143
+0.19%
$ 126.85 million $ 10.53 million
Nov 29, 11 AM $ 0.143
+0.10%
$ 126.93 million $ 10.71 million
Nov 29, 10 AM $ 0.142
+0.67%
$ 126.48 million $ 11.01 million
Nov 29, 9 AM $ 0.141
-0.14%
$ 125.83 million $ 10.85 million
Nov 29, 8 AM $ 0.142
-0.25%
$ 125.95 million $ 11.01 million
Nov 29, 7 AM $ 0.142
-0.40%
$ 126.3 million $ 11.22 million
Nov 29, 6 AM $ 0.142
-0.59%
$ 126.83 million $ 11.58 million
Nov 29, 5 AM $ 0.143
-0.44%
$ 127.58 million $ 13.46 million
Nov 29, 4 AM $ 0.144
-0.03%
$ 127.81 million $ 13.63 million
Nov 29, 3 AM $ 0.144
-0.76%
$ 128.18 million $ 13.87 million
Nov 29, 2 AM $ 0.145
-0.15%
$ 129.16 million $ 14.54 million
Nov 29, 1 AM $ 0.145
-0.31%
$ 129.35 million $ 15.14 million
Nov 29, 12 AM $ 0.146
+0.29%
$ 129.75 million $ 17.84 million
Nov 28, 11 PM $ 0.145
-0.11%
$ 129.38 million $ 24.77 million
Nov 28, 10 PM $ 0.145
+1.05%
$ 129.48 million $ 24.75 million
Nov 28, 9 PM $ 0.144
-1.50%
$ 128.1 million $ 24.77 million
Nov 28, 8 PM $ 0.146
+0.35%
$ 130.05 million $ 24.9 million
Nov 28, 7 PM $ 0.146
+0.00%
$ 129.59 million $ 24.78 million
Nov 28, 6 PM $ 0.146
+0.11%
$ 129.57 million $ 24.86 million
Nov 28, 5 PM $ 0.145
-0.57%
$ 129.56 million $ 24.85 million
Nov 28, 4 PM $ 0.146
-0.48%
$ 130.2 million $ 25.33 million
Nov 28, 3 PM $ 0.147
-0.15%
$ 131.05 million $ 25.35 million
Nov 28, 2 PM $ 0.147
-0.65%
$ 131.07 million $ 26.04 million
Nov 28, 1 PM $ 0.148
-0.44%
$ 131.86 million $ 27.85 million
Nov 28, 12 PM $ 0.149
-0.44%
$ 132.52 million $ 28.37 million
Nov 28, 11 AM $ 0.15
-0.34%
$ 133.09 million $ 28.66 million
Nov 28, 10 AM $ 0.15
+0.84%
$ 133.53 million $ 28.64 million
Nov 28, 9 AM $ 0.149
+0.09%
$ 132.4 million $ 28.84 million
Nov 28, 8 AM $ 0.149
+0.18%
$ 132.28 million $ 28.97 million
Nov 28, 7 AM $ 0.148
-1.61%
$ 131.94 million $ 29 million
Nov 28, 6 AM $ 0.151
-1.24%
$ 134.21 million $ 29.26 million
Nov 28, 5 AM $ 0.153
+0.59%
$ 135.9 million $ 29.12 million
Nov 28, 4 AM $ 0.152
-0.76%
$ 135.1 million $ 29.03 million
Nov 28, 3 AM $ 0.153
-1.29%
$ 136.31 million $ 29.23 million
Nov 28, 2 AM $ 0.155
+2.66%
$ 137.85 million $ 29.06 million
Nov 28, 1 AM $ 0.151
-5.77%
$ 134.27 million $ 28.49 million
Nov 28, 12 AM $ 0.16
+7.49%
$ 142.49 million $ 26.04 million
Nov 27, 11 PM $ 0.149
+0.08%
$ 132.7 million $ 17.24 million
Nov 27, 10 PM $ 0.149
-1.14%
$ 132.36 million $ 17.36 million
Nov 27, 9 PM $ 0.151
-0.04%
$ 133.96 million $ 17.59 million