CARV Historical Data

CARV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0564
-0.09%
$ 29.28 million $ 2.53 million
Mar 9, 3 PM $ 0.0564
-0.10%
$ 29.31 million $ 2.56 million
Mar 9, 2 PM $ 0.0565
+0.27%
$ 29.34 million $ 2.67 million
Mar 9, 1 PM $ 0.0563
+0.69%
$ 29.26 million $ 2.72 million
Mar 9, 12 PM $ 0.056
+0.49%
$ 29.06 million $ 2.88 million
Mar 9, 11 AM $ 0.0557
-0.33%
$ 28.92 million $ 2.95 million
Mar 9, 10 AM $ 0.0559
-0.10%
$ 29.02 million $ 3 million
Mar 9, 9 AM $ 0.0559
-0.52%
$ 29.04 million $ 3.08 million
Mar 9, 8 AM $ 0.0562
+0.22%
$ 29.2 million $ 3.15 million
Mar 9, 7 AM $ 0.0561
-0.21%
$ 29.13 million $ 3.24 million
Mar 9, 6 AM $ 0.0562
-0.25%
$ 29.19 million $ 3.31 million
Mar 9, 5 AM $ 0.0564
+0.76%
$ 29.27 million $ 3.34 million
Mar 9, 4 AM $ 0.0559
+0.25%
$ 29.04 million $ 3.45 million
Mar 9, 3 AM $ 0.0558
-0.16%
$ 28.97 million $ 3.56 million
Mar 9, 2 AM $ 0.0559
+0.23%
$ 29.02 million $ 3.65 million
Mar 9, 1 AM $ 0.0557
+0.46%
$ 28.95 million $ 3.74 million
Mar 9, 12 AM $ 0.0555
-0.60%
$ 28.82 million $ 3.85 million
Mar 8, 11 PM $ 0.0558
-0.66%
$ 28.99 million $ 3.97 million
Mar 8, 10 PM $ 0.0562
-1.65%
$ 29.18 million $ 4 million
Mar 8, 9 PM $ 0.0571
+0.10%
$ 29.67 million $ 3.95 million
Mar 8, 8 PM $ 0.0571
-0.03%
$ 29.64 million $ 3.97 million
Mar 8, 7 PM $ 0.0571
+0.89%
$ 29.65 million $ 4.01 million
Mar 8, 6 PM $ 0.0566
-0.22%
$ 29.39 million $ 4.05 million
Mar 8, 5 PM $ 0.0567
+0.84%
$ 29.46 million $ 4.19 million
Mar 8, 4 PM $ 0.0563
-0.13%
$ 29.21 million $ 4.18 million
Mar 8, 3 PM $ 0.0563
-0.63%
$ 29.25 million $ 4.2 million
Mar 8, 2 PM $ 0.0567
-0.29%
$ 29.44 million $ 4.21 million
Mar 8, 1 PM $ 0.0568
-0.22%
$ 29.52 million $ 4.19 million
Mar 8, 12 PM $ 0.057
+0.10%
$ 29.59 million $ 4.1 million
Mar 8, 11 AM $ 0.0569
-0.47%
$ 29.56 million $ 4.06 million
Mar 8, 10 AM $ 0.0572
+0.28%
$ 29.7 million $ 4.03 million
Mar 8, 9 AM $ 0.057
+0.82%
$ 29.62 million $ 4.08 million
Mar 8, 8 AM $ 0.0566
-0.74%
$ 29.38 million $ 4.37 million
Mar 8, 7 AM $ 0.057
+1.25%
$ 29.62 million $ 4.69 million
Mar 8, 6 AM $ 0.0563
-0.10%
$ 29.25 million $ 4.73 million
Mar 8, 5 AM $ 0.0564
+0.19%
$ 29.28 million $ 4.74 million
Mar 8, 4 AM $ 0.0563
-0.88%
$ 29.23 million $ 4.76 million
Mar 8, 3 AM $ 0.0568
-0.17%
$ 29.49 million $ 4.75 million
Mar 8, 2 AM $ 0.0569
-0.31%
$ 29.54 million $ 4.73 million
Mar 8, 1 AM $ 0.0571
+0.69%
$ 29.63 million $ 4.67 million
Mar 8, 12 AM $ 0.0567
-2.62%
$ 29.43 million $ 4.74 million
Mar 7, 11 PM $ 0.0582
+0.59%
$ 30.22 million $ 4.73 million
Mar 7, 10 PM $ 0.0578
-0.18%
$ 30.04 million $ 4.67 million
Mar 7, 9 PM $ 0.0579
-0.06%
$ 30.09 million $ 4.61 million
Mar 7, 8 PM $ 0.058
+0.16%
$ 30.11 million $ 4.53 million
Mar 7, 7 PM $ 0.0579
-0.92%
$ 30.06 million $ 4.43 million
Mar 7, 6 PM $ 0.0584
-0.54%
$ 30.34 million $ 4.33 million
Mar 7, 5 PM $ 0.0587
-0.06%
$ 30.5 million $ 4.17 million
Mar 7, 4 PM $ 0.0588
-0.02%
$ 30.52 million $ 4.13 million
Mar 7, 3 PM $ 0.0588
-0.48%
$ 30.53 million $ 4.1 million