CARV Historical Data

CARV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.141
-0.02%
$ 125.43 million $ 13.71 million
Nov 25, 8 PM $ 0.141
+0.85%
$ 125.45 million $ 13.64 million
Nov 25, 7 PM $ 0.14
-0.54%
$ 124.25 million $ 13.67 million
Nov 25, 6 PM $ 0.141
-0.35%
$ 125.07 million $ 13.55 million
Nov 25, 5 PM $ 0.141
-0.39%
$ 125.5 million $ 13.64 million
Nov 25, 4 PM $ 0.142
+0.39%
$ 126 million $ 14.02 million
Nov 25, 3 PM $ 0.141
-0.10%
$ 125.49 million $ 14.34 million
Nov 25, 2 PM $ 0.141
-1.01%
$ 125.62 million $ 14.29 million
Nov 25, 1 PM $ 0.143
-0.79%
$ 126.85 million $ 14.63 million
Nov 25, 12 PM $ 0.144
-0.37%
$ 127.87 million $ 15.04 million
Nov 25, 11 AM $ 0.144
-0.67%
$ 128.3 million $ 16.33 million
Nov 25, 10 AM $ 0.145
-0.13%
$ 129.1 million $ 19.32 million
Nov 25, 9 AM $ 0.145
+1.88%
$ 129.29 million $ 20.94 million
Nov 25, 8 AM $ 0.143
-0.43%
$ 126.95 million $ 19.84 million
Nov 25, 7 AM $ 0.143
-0.40%
$ 127.62 million $ 19.5 million
Nov 25, 6 AM $ 0.144
-0.35%
$ 128.02 million $ 19.18 million
Nov 25, 5 AM $ 0.144
+0.58%
$ 128.46 million $ 19.2 million
Nov 25, 4 AM $ 0.144
+0.02%
$ 127.73 million $ 19.19 million
Nov 25, 3 AM $ 0.143
+0.05%
$ 127.67 million $ 19.07 million
Nov 25, 2 AM $ 0.143
-0.43%
$ 127.61 million $ 19.27 million
Nov 25, 1 AM $ 0.144
-1.55%
$ 128.16 million $ 20.22 million
Nov 25, 12 AM $ 0.146
+1.79%
$ 130.18 million $ 21.93 million
Nov 24, 11 PM $ 0.144
+0.25%
$ 127.88 million $ 24.05 million
Nov 24, 10 PM $ 0.143
-0.07%
$ 127.57 million $ 24.29 million
Nov 24, 9 PM $ 0.143
-0.52%
$ 127.65 million $ 24.42 million
Nov 24, 8 PM $ 0.144
+0.19%
$ 128.38 million $ 24.55 million
Nov 24, 7 PM $ 0.144
-0.50%
$ 128.07 million $ 24.4 million
Nov 24, 6 PM $ 0.145
+0.23%
$ 128.71 million $ 24.5 million
Nov 24, 5 PM $ 0.144
+0.11%
$ 128.39 million $ 24.45 million
Nov 24, 4 PM $ 0.144
+1.35%
$ 128.35 million $ 25.26 million
Nov 24, 3 PM $ 0.142
+0.62%
$ 126.54 million $ 25.65 million
Nov 24, 2 PM $ 0.141
-1.76%
$ 125.75 million $ 25.17 million
Nov 24, 1 PM $ 0.144
-1.59%
$ 127.6 million $ 24.58 million
Nov 24, 12 PM $ 0.146
+2.49%
$ 130.09 million $ 24.48 million
Nov 24, 11 AM $ 0.142
-0.15%
$ 126.31 million $ 22.75 million
Nov 24, 10 AM $ 0.142
+3.63%
$ 126.53 million $ 19.9 million
Nov 24, 9 AM $ 0.137
+1.10%
$ 122.08 million $ 18.04 million
Nov 24, 8 AM $ 0.136
-0.65%
$ 120.76 million $ 17.84 million
Nov 24, 7 AM $ 0.137
-0.72%
$ 121.61 million $ 17.97 million
Nov 24, 6 AM $ 0.138
-0.14%
$ 122.44 million $ 18.15 million
Nov 24, 5 AM $ 0.138
+0.33%
$ 122.61 million $ 19.87 million
Nov 24, 4 AM $ 0.137
-1.26%
$ 122.21 million $ 26.71 million
Nov 24, 3 AM $ 0.139
-0.62%
$ 123.76 million $ 26.73 million
Nov 24, 2 AM $ 0.14
-1.86%
$ 124.53 million $ 26.73 million
Nov 24, 1 AM $ 0.143
+4.97%
$ 126.87 million $ 25.25 million
Nov 24, 12 AM $ 0.136
-0.32%
$ 120.86 million $ 23.07 million
Nov 23, 11 PM $ 0.136
-0.98%
$ 121.25 million $ 20.65 million
Nov 23, 10 PM $ 0.138
-1.44%
$ 122.46 million $ 20.48 million
Nov 23, 9 PM $ 0.14
+1.47%
$ 124.25 million $ 21.08 million
Nov 23, 8 PM $ 0.138
-0.45%
$ 122.45 million $ 21 million