CARV Historical Data

CARV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0617
+0.86%
$ 32.04 million $ 3.81 million
Mar 5, 1 PM $ 0.0612
-0.93%
$ 31.77 million $ 4.04 million
Mar 5, 12 PM $ 0.0617
+0.63%
$ 32.06 million $ 4.11 million
Mar 5, 11 AM $ 0.0614
-0.17%
$ 31.86 million $ 4.18 million
Mar 5, 10 AM $ 0.0615
+0.93%
$ 31.92 million $ 4.22 million
Mar 5, 9 AM $ 0.0609
+0.03%
$ 31.63 million $ 4.39 million
Mar 5, 8 AM $ 0.0609
-0.28%
$ 31.62 million $ 4.59 million
Mar 5, 7 AM $ 0.061
-0.58%
$ 31.7 million $ 4.88 million
Mar 5, 6 AM $ 0.0613
-0.06%
$ 31.86 million $ 5.01 million
Mar 5, 5 AM $ 0.0614
+0.22%
$ 31.88 million $ 5.05 million
Mar 5, 4 AM $ 0.0612
+0.37%
$ 31.81 million $ 5.21 million
Mar 5, 3 AM $ 0.061
+0.03%
$ 31.69 million $ 5.37 million
Mar 5, 2 AM $ 0.061
-0.04%
$ 31.68 million $ 5.83 million
Mar 5, 1 AM $ 0.061
-1.20%
$ 31.69 million $ 6.03 million
Mar 5, 12 AM $ 0.0618
+0.50%
$ 32.11 million $ 6.53 million
Mar 4, 11 PM $ 0.0615
-0.19%
$ 31.95 million $ 6.5 million
Mar 4, 10 PM $ 0.0616
-0.50%
$ 32.01 million $ 6.5 million
Mar 4, 9 PM $ 0.0619
-0.10%
$ 32.17 million $ 6.52 million
Mar 4, 8 PM $ 0.062
+0.02%
$ 32.2 million $ 6.48 million
Mar 4, 7 PM $ 0.062
-0.41%
$ 32.2 million $ 6.45 million
Mar 4, 6 PM $ 0.0622
+0.31%
$ 32.33 million $ 6.37 million
Mar 4, 5 PM $ 0.0621
+0.04%
$ 32.23 million $ 6.33 million
Mar 4, 4 PM $ 0.0619
+0.33%
$ -- $ 6.23 million
Mar 4, 1 PM $ 0.0606
+0.50%
$ 31.45 million $ 5.59 million
Mar 4, 12 PM $ 0.0603
-0.10%
$ 31.29 million $ 5.53 million
Mar 4, 11 AM $ 0.0603
-0.64%
$ 31.33 million $ 5.78 million
Mar 4, 9 AM $ 0.0615
+0.42%
$ 31.92 million $ 5.42 million
Mar 4, 8 AM $ 0.0612
+0.92%
$ 31.78 million $ 5.25 million
Mar 4, 7 AM $ 0.0606
-0.48%
$ 31.49 million $ 4.91 million
Mar 4, 6 AM $ 0.0609
+0.07%
$ 31.64 million $ 4.82 million
Mar 4, 5 AM $ 0.0609
-1.79%
$ 31.62 million $ 4.69 million
Mar 4, 4 AM $ 0.062
+0.21%
$ 32.2 million $ 4.61 million
Mar 4, 3 AM $ 0.0619
+1.24%
$ 32.14 million $ 4.45 million
Mar 4, 2 AM $ 0.0611
+0.82%
$ 31.74 million $ 3.91 million
Mar 4, 1 AM $ 0.0606
+2.08%
$ 31.49 million $ 3.78 million
Mar 4, 12 AM $ 0.0594
-0.32%
$ 30.84 million $ 3.31 million
Mar 3, 11 PM $ 0.0596
-0.10%
$ 30.94 million $ 3.57 million
Mar 3, 10 PM $ 0.0596
+0.66%
$ 30.97 million $ 3.56 million
Mar 3, 9 PM $ 0.0593
-0.39%
$ 30.77 million $ 3.59 million
Mar 3, 8 PM $ 0.0595
-0.61%
$ 30.89 million $ 3.62 million
Mar 3, 7 PM $ 0.0598
-0.33%
$ 31.08 million $ 3.64 million
Mar 3, 6 PM $ 0.06
+0.35%
$ 31.18 million $ 3.65 million
Mar 3, 5 PM $ 0.0598
-0.29%
$ 31.08 million $ 3.64 million
Mar 3, 4 PM $ 0.06
+0.53%
$ 31.17 million $ 3.65 million
Mar 3, 3 PM $ 0.0597
+0.89%
$ 31 million $ 3.72 million
Mar 3, 2 PM $ 0.0592
+0.51%
$ 30.73 million $ 4.1 million
Mar 3, 1 PM $ 0.0589
-0.24%
$ 30.57 million $ 4.25 million
Mar 3, 12 PM $ 0.059
+0.04%
$ 30.65 million $ 4.53 million
Mar 3, 11 AM $ 0.059
+0.48%
$ 30.63 million $ 4.6 million
Mar 3, 10 AM $ 0.0587
-0.43%
$ 30.49 million $ 4.77 million