CARV Historical Data

CARV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0587
-0.43%
$ 30.49 million $ 4.77 million
Mar 3, 9 AM $ 0.059
-0.49%
$ 30.62 million $ 4.98 million
Mar 3, 8 AM $ 0.0593
-0.93%
$ 30.77 million $ 5.66 million
Mar 3, 7 AM $ 0.0598
+0.24%
$ 31.06 million $ 8.63 million
Mar 3, 6 AM $ 0.0597
+0.20%
$ 30.99 million $ 12.84 million
Mar 3, 5 AM $ 0.0596
+0.12%
$ 30.93 million $ 12.84 million
Mar 3, 4 AM $ 0.0595
-1.53%
$ 30.89 million $ 12.78 million
Mar 3, 3 AM $ 0.0604
+0.31%
$ 31.37 million $ 12.8 million
Mar 3, 2 AM $ 0.0602
-2.26%
$ 31.27 million $ 12.74 million
Mar 3, 1 AM $ 0.0616
+0.63%
$ 32 million $ 12.85 million
Mar 3, 12 AM $ 0.0612
-1.33%
$ 31.79 million $ 12.75 million
Mar 2, 11 PM $ 0.062
-0.21%
$ 32.22 million $ 12.49 million
Mar 2, 10 PM $ 0.0622
-0.05%
$ 32.29 million $ 12.48 million
Mar 2, 9 PM $ 0.0622
+0.09%
$ 32.3 million $ 12.45 million
Mar 2, 8 PM $ 0.0621
-0.16%
$ 32.27 million $ 12.37 million
Mar 2, 7 PM $ 0.0622
+0.38%
$ 32.32 million $ 12.4 million
Mar 2, 6 PM $ 0.062
+0.15%
$ 32.2 million $ 12.39 million
Mar 2, 5 PM $ 0.0619
-0.43%
$ 32.15 million $ 12.38 million
Mar 2, 4 PM $ 0.0622
+0.39%
$ 32.29 million $ 12.44 million
Mar 2, 3 PM $ 0.0619
+0.73%
$ 32.17 million $ 12.3 million
Mar 2, 2 PM $ 0.0615
+1.51%
$ 31.93 million $ 12.7 million
Mar 2, 1 PM $ 0.0606
-1.11%
$ 31.46 million $ 12.45 million
Mar 2, 12 PM $ 0.0613
+0.74%
$ 31.81 million $ 12.26 million
Mar 2, 11 AM $ 0.0608
-0.60%
$ 31.58 million $ 12.1 million
Mar 2, 10 AM $ 0.0612
-0.60%
$ 31.77 million $ 11.89 million
Mar 2, 9 AM $ 0.0615
-1.90%
$ 31.96 million $ 11.67 million
Mar 2, 8 AM $ 0.0627
-2.02%
$ 32.58 million $ 11.04 million
Mar 2, 7 AM $ 0.064
+7.20%
$ 33.25 million $ 8.1 million
Mar 2, 6 AM $ 0.0597
-1.46%
$ 31.02 million $ 2.7 million
Mar 2, 5 AM $ 0.0606
+0.38%
$ 31.48 million $ 2.7 million
Mar 2, 4 AM $ 0.0604
-0.54%
$ 31.36 million $ 2.72 million
Mar 2, 3 AM $ 0.0607
+0.79%
$ 31.53 million $ 2.72 million
Mar 2, 2 AM $ 0.0602
-0.46%
$ 31.28 million $ 2.73 million
Mar 2, 1 AM $ 0.0605
+0.74%
$ 31.43 million $ 2.83 million
Mar 2, 12 AM $ 0.0601
+0.25%
$ 31.2 million $ 2.88 million
Mar 1, 11 PM $ 0.0599
-0.04%
$ 31.12 million $ 2.85 million
Mar 1, 10 PM $ 0.0599
+0.53%
$ 31.13 million $ 2.86 million
Mar 1, 9 PM $ 0.0596
+0.79%
$ 30.96 million $ 2.9 million
Mar 1, 8 PM $ 0.0592
-1.23%
$ 30.72 million $ 2.93 million
Mar 1, 7 PM $ 0.0599
-0.84%
$ 31.1 million $ 2.95 million
Mar 1, 6 PM $ 0.0604
+0.77%
$ 31.37 million $ 2.98 million
Mar 1, 5 PM $ 0.0599
-0.90%
$ 31.13 million $ 2.96 million
Mar 1, 4 PM $ 0.0605
-0.69%
$ 31.41 million $ 2.97 million
Mar 1, 3 PM $ 0.0609
-0.17%
$ 31.63 million $ 2.93 million
Mar 1, 2 PM $ 0.061
-0.45%
$ 31.68 million $ 2.99 million
Mar 1, 1 PM $ 0.0613
+1.28%
$ 31.83 million $ 3.05 million
Mar 1, 12 PM $ 0.0605
-0.65%
$ 31.42 million $ 3.09 million
Mar 1, 11 AM $ 0.0609
-0.17%
$ 31.63 million $ 3.11 million
Mar 1, 10 AM $ 0.061
+0.16%
$ 31.68 million $ 3.18 million
Mar 1, 9 AM $ 0.0609
-0.63%
$ 31.63 million $ 3.28 million