CARV Historical Data

CARV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.138
-0.45%
$ 122.45 million $ 21 million
Nov 23, 7 PM $ 0.138
-1.34%
$ 123.03 million $ 20.89 million
Nov 23, 6 PM $ 0.14
+1.89%
$ 124.69 million $ 20.62 million
Nov 23, 5 PM $ 0.137
-0.57%
$ 122.36 million $ 20.02 million
Nov 23, 4 PM $ 0.138
+5.55%
$ 123.06 million $ 18.49 million
Nov 23, 3 PM $ 0.131
+0.81%
$ 116.6 million $ 17.25 million
Nov 23, 2 PM $ 0.13
-0.68%
$ 115.67 million $ 17.18 million
Nov 23, 1 PM $ 0.131
-1.01%
$ 116.45 million $ 17.26 million
Nov 23, 12 PM $ 0.132
+2.10%
$ 117.65 million $ 17.2 million
Nov 23, 11 AM $ 0.129
-0.57%
$ 115.23 million $ 16.92 million
Nov 23, 10 AM $ 0.13
-0.08%
$ 115.89 million $ 16.86 million
Nov 23, 9 AM $ 0.13
-1.07%
$ 116.19 million $ 16.81 million
Nov 23, 8 AM $ 0.132
-1.05%
$ 117.25 million $ 16.81 million
Nov 23, 7 AM $ 0.133
-0.24%
$ 118.5 million $ 16.77 million
Nov 23, 6 AM $ 0.133
-3.80%
$ 118.78 million $ 16.66 million
Nov 23, 5 AM $ 0.139
+4.64%
$ 123.48 million $ 15.17 million
Nov 23, 4 AM $ 0.133
+2.05%
$ 118.01 million $ 8.43 million
Nov 23, 3 AM $ 0.13
+0.97%
$ 115.64 million $ 8.53 million
Nov 23, 2 AM $ 0.129
+0.37%
$ 114.51 million $ 8.49 million
Nov 23, 1 AM $ 0.128
+0.90%
$ 114.17 million $ 8.46 million
Nov 23, 12 AM $ 0.127
+0.11%
$ 113.04 million $ 8.81 million
Nov 22, 11 PM $ 0.127
-0.16%
$ 112.95 million $ 9.63 million
Nov 22, 10 PM $ 0.127
+1.54%
$ 113.1 million $ 9.76 million
Nov 22, 9 PM $ 0.125
-0.73%
$ 111.38 million $ 9.92 million
Nov 22, 8 PM $ 0.126
-0.35%
$ 112.2 million $ 10.16 million
Nov 22, 7 PM $ 0.127
+0.02%
$ 112.6 million $ 10.63 million
Nov 22, 6 PM $ 0.126
-0.63%
$ 112.56 million $ 11.16 million
Nov 22, 5 PM $ 0.127
-0.90%
$ 113.29 million $ 11.87 million
Nov 22, 4 PM $ 0.128
+0.02%
$ 114.33 million $ 12.45 million
Nov 22, 3 PM $ 0.128
-0.10%
$ 114.3 million $ 13.31 million
Nov 22, 2 PM $ 0.129
+1.40%
$ 114.42 million $ 14.27 million
Nov 22, 1 PM $ 0.127
+0.18%
$ 112.84 million $ 15.04 million
Nov 22, 12 PM $ 0.127
-1.44%
$ 112.67 million $ 16.35 million
Nov 22, 11 AM $ 0.128
+0.74%
$ 114.36 million $ 17.81 million
Nov 22, 10 AM $ 0.128
-1.13%
$ 113.45 million $ 18.22 million
Nov 22, 9 AM $ 0.129
+0.74%
$ 114.85 million $ 19.14 million
Nov 22, 8 AM $ 0.128
-2.27%
$ 113.93 million $ 19.81 million
Nov 22, 7 AM $ 0.131
+1.44%
$ 116.58 million $ 20.95 million
Nov 22, 6 AM $ 0.129
+0.40%
$ 114.88 million $ 22.2 million
Nov 22, 5 AM $ 0.129
-0.12%
$ 114.42 million $ 22.28 million
Nov 22, 4 AM $ 0.129
-2.02%
$ 114.56 million $ 22.23 million
Nov 22, 3 AM $ 0.131
+0.19%
$ 116.92 million $ 22.28 million
Nov 22, 2 AM $ 0.131
-1.71%
$ 116.7 million $ 22.59 million
Nov 22, 1 AM $ 0.133
+0.91%
$ 118.69 million $ 23.03 million
Nov 22, 12 AM $ 0.132
+2.42%
$ 117.5 million $ 22.64 million
Nov 21, 11 PM $ 0.129
+1.65%
$ 114.8 million $ 21.7 million
Nov 21, 10 PM $ 0.127
-2.14%
$ 113.02 million $ 21.67 million
Nov 21, 9 PM $ 0.13
+1.15%
$ 115.76 million $ 21.77 million
Nov 21, 8 PM $ 0.128
-1.77%
$ 114.27 million $ 21.56 million
Nov 21, 7 PM $ 0.131
+0.57%
$ 116.29 million $ 21.56 million