CARV Historical Data

CARV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.131
+0.57%
$ 116.29 million $ 21.56 million
Nov 21, 6 PM $ 0.13
-0.74%
$ 115.64 million $ 21.88 million
Nov 21, 5 PM $ 0.131
+0.93%
$ 116.45 million $ 22.01 million
Nov 21, 4 PM $ 0.13
+2.09%
$ 115.42 million $ 22.12 million
Nov 21, 3 PM $ 0.127
-1.52%
$ 112.75 million $ 22.19 million
Nov 21, 2 PM $ 0.129
+0.75%
$ 114.89 million $ 21.68 million
Nov 21, 1 PM $ 0.128
+2.02%
$ 113.95 million $ 21.15 million
Nov 21, 12 PM $ 0.125
+2.74%
$ 111.69 million $ 20.16 million
Nov 21, 11 AM $ 0.122
-1.43%
$ 108.61 million $ 18.69 million
Nov 21, 10 AM $ 0.124
-0.16%
$ 110.17 million $ 18.47 million
Nov 21, 9 AM $ 0.124
-1.15%
$ 110.3 million $ 17.86 million
Nov 21, 8 AM $ 0.126
-0.46%
$ 111.85 million $ 17.23 million
Nov 21, 7 AM $ 0.126
-8.76%
$ 112.28 million $ 16.4 million
Nov 21, 6 AM $ 0.138
-0.15%
$ 123.06 million $ 15.7 million
Nov 21, 5 AM $ 0.138
-0.55%
$ 122.97 million $ 15.82 million
Nov 21, 4 AM $ 0.139
+0.02%
$ 123.93 million $ 15.71 million
Nov 21, 3 AM $ 0.139
+0.05%
$ 123.9 million $ 15.71 million
Nov 21, 2 AM $ 0.139
-2.41%
$ 123.83 million $ 15.53 million
Nov 21, 1 AM $ 0.143
-0.05%
$ 126.89 million $ 15.4 million
Nov 21, 12 AM $ 0.143
+0.93%
$ 126.96 million $ 15.57 million
Nov 20, 11 PM $ 0.141
-1.30%
$ 125.93 million $ 15.58 million
Nov 20, 10 PM $ 0.143
+1.06%
$ 127.45 million $ 15.66 million
Nov 20, 9 PM $ 0.142
+0.87%
$ 126.01 million $ 15.59 million
Nov 20, 8 PM $ 0.14
-0.91%
$ 125.03 million $ 16.04 million
Nov 20, 7 PM $ 0.142
+0.41%
$ 126.21 million $ 16.11 million
Nov 20, 6 PM $ 0.141
-3.79%
$ 125.78 million $ 15.78 million
Nov 20, 5 PM $ 0.147
-0.60%
$ 130.74 million $ 15.85 million
Nov 20, 4 PM $ 0.148
-4.09%
$ 131.52 million $ 15.68 million
Nov 20, 3 PM $ 0.154
-1.11%
$ 137.01 million $ 15.39 million
Nov 20, 2 PM $ 0.156
-1.48%
$ 138.67 million $ 15.59 million
Nov 20, 1 PM $ 0.158
+0.16%
$ 140.75 million $ 15.42 million
Nov 20, 12 PM $ 0.158
+2.12%
$ 140.52 million $ 15.28 million
Nov 20, 11 AM $ 0.155
+0.57%
$ 137.66 million $ 15.19 million
Nov 20, 10 AM $ 0.154
-0.74%
$ 136.87 million $ 15.1 million
Nov 20, 9 AM $ 0.155
-0.13%
$ 137.9 million $ 15.01 million
Nov 20, 8 AM $ 0.155
-0.67%
$ 138.07 million $ 14.96 million
Nov 20, 7 AM $ 0.156
+0.89%
$ 138.99 million $ 14.96 million
Nov 20, 6 AM $ 0.155
+0.21%
$ 137.81 million $ 14.24 million
Nov 20, 5 AM $ 0.155
+0.36%
$ 137.52 million $ 14.15 million
Nov 20, 4 AM $ 0.154
+0.32%
$ 136.9 million $ 14.19 million
Nov 20, 3 AM $ 0.153
-0.31%
$ 136.6 million $ 14.14 million
Nov 20, 2 AM $ 0.154
+0.28%
$ 137.07 million $ 14.35 million
Nov 20, 1 AM $ 0.154
+0.22%
$ 136.69 million $ 14.09 million
Nov 20, 12 AM $ 0.153
+0.14%
$ 136.39 million $ 13.44 million
Nov 19, 11 PM $ 0.153
+1.44%
$ 136.15 million $ 13.43 million
Nov 19, 10 PM $ 0.151
+0.06%
$ 134.27 million $ 13.22 million
Nov 19, 9 PM $ 0.151
+1.91%
$ 134.2 million $ 13.09 million
Nov 19, 8 PM $ 0.148
+0.75%
$ 131.68 million $ 12.62 million
Nov 19, 7 PM $ 0.147
-0.44%
$ 130.7 million $ 12.22 million
Nov 19, 6 PM $ 0.148
-0.23%
$ 131.29 million $ 11.94 million