CARV Historical Data

CARV Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0613
-0.96%
$ 31.83 million $ 3.34 million
Mar 1, 7 AM $ 0.0619
+0.00%
$ 32.14 million $ 3.38 million
Mar 1, 6 AM $ 0.0619
-0.59%
$ 32.14 million $ 3.53 million
Mar 1, 5 AM $ 0.0623
+0.26%
$ 32.33 million $ 3.78 million
Mar 1, 4 AM $ 0.0621
+0.08%
$ 32.25 million $ 3.8 million
Mar 1, 3 AM $ 0.062
-0.28%
$ 32.22 million $ 3.92 million
Mar 1, 2 AM $ 0.0622
+0.64%
$ 32.31 million $ 3.97 million
Mar 1, 1 AM $ 0.0618
+1.38%
$ 32.11 million $ 3.86 million
Mar 1, 12 AM $ 0.061
-0.93%
$ 31.67 million $ 3.85 million
Feb 28, 11 PM $ 0.0616
-0.47%
$ 31.97 million $ 4.01 million
Feb 28, 10 PM $ 0.0618
+1.18%
$ 32.12 million $ 4.05 million
Feb 28, 9 PM $ 0.0611
+0.00%
$ 31.74 million $ 3.94 million
Feb 28, 8 PM $ 0.0611
+1.27%
$ 31.75 million $ 3.95 million
Feb 28, 7 PM $ 0.0604
+1.94%
$ 31.35 million $ 3.96 million
Feb 28, 6 PM $ 0.0592
+1.01%
$ 30.75 million $ 3.9 million
Feb 28, 5 PM $ 0.0586
-0.10%
$ 30.44 million $ 3.9 million
Feb 28, 4 PM $ 0.0587
-0.04%
$ 30.47 million $ 4.04 million
Feb 28, 3 PM $ 0.0587
-0.16%
$ 30.48 million $ 4.11 million
Feb 28, 2 PM $ 0.0588
+0.04%
$ 30.54 million $ 4.46 million
Feb 28, 1 PM $ 0.0584
+0.51%
$ 30.34 million $ 4.63 million
Feb 28, 12 PM $ 0.0581
+0.32%
$ 30.18 million $ 5.26 million
Feb 28, 11 AM $ 0.0579
-0.11%
$ 30.08 million $ 7.8 million
Feb 28, 10 AM $ 0.058
-0.80%
$ 30.11 million $ 8.49 million
Feb 28, 9 AM $ 0.0585
-0.33%
$ 30.36 million $ 8.59 million
Feb 28, 8 AM $ 0.0586
-1.51%
$ 30.46 million $ 8.69 million
Feb 28, 7 AM $ 0.0595
+1.03%
$ 30.93 million $ 6.81 million
Feb 28, 6 AM $ 0.0589
-4.05%
$ 30.61 million $ 6.69 million
Feb 28, 5 AM $ 0.0614
-0.17%
$ 31.91 million $ 6.72 million
Feb 28, 4 AM $ 0.0615
-1.79%
$ 31.96 million $ 6.69 million
Feb 28, 3 AM $ 0.0627
+0.08%
$ 32.54 million $ 6.71 million
Feb 28, 2 AM $ 0.0626
+0.18%
$ 32.52 million $ 8.9 million
Feb 28, 1 AM $ 0.0625
-0.05%
$ 32.46 million $ 8.92 million
Feb 28, 12 AM $ 0.0625
-1.10%
$ 32.47 million $ 8.93 million
Feb 27, 11 PM $ 0.0632
+0.46%
$ 32.83 million $ 8.87 million
Feb 27, 10 PM $ 0.0629
-1.02%
$ 32.68 million $ 8.81 million
Feb 27, 9 PM $ 0.0636
-0.77%
$ 33.02 million $ 8.8 million
Feb 27, 8 PM $ 0.0641
+1.05%
$ 33.28 million $ 8.82 million
Feb 27, 7 PM $ 0.0634
-0.14%
$ 32.93 million $ 8.78 million
Feb 27, 6 PM $ 0.0635
-0.39%
$ 32.98 million $ 8.76 million
Feb 27, 5 PM $ 0.0637
+0.49%
$ 33.1 million $ 8.79 million
Feb 27, 4 PM $ 0.0634
+0.35%
$ 32.94 million $ 8.67 million
Feb 27, 3 PM $ 0.0632
-0.17%
$ 32.83 million $ 8.72 million
Feb 27, 2 PM $ 0.0633
+0.23%
$ 32.89 million $ 8.75 million
Feb 27, 1 PM $ 0.0632
+1.89%
$ 32.81 million $ 8.56 million
Feb 27, 12 PM $ 0.062
-2.11%
$ 32.2 million $ 7.73 million
Feb 27, 11 AM $ 0.0634
+2.93%
$ 32.93 million $ 5.12 million
Feb 27, 10 AM $ 0.0616
-0.93%
$ 31.99 million $ 4.31 million
Feb 27, 9 AM $ 0.0622
-0.34%
$ 32.28 million $ 4.19 million
Feb 27, 8 AM $ 0.0624
+0.98%
$ 32.4 million $ 4.38 million
Feb 27, 7 AM $ 0.0618
+0.38%
$ 32.08 million $ 4.54 million