CARV Historical Data

CARV Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0618
+0.38%
$ 32.08 million $ 4.54 million
Feb 27, 6 AM $ 0.0615
-0.45%
$ 31.96 million $ 4.94 million
Feb 27, 5 AM $ 0.0618
+0.28%
$ 32.1 million $ 5.14 million
Feb 27, 4 AM $ 0.0616
+0.06%
$ 32.01 million $ 5.25 million
Feb 27, 3 AM $ 0.0616
-0.12%
$ 31.99 million $ 5.21 million
Feb 27, 2 AM $ 0.0617
+0.86%
$ 32.03 million $ 5.31 million
Feb 27, 1 AM $ 0.0611
+0.88%
$ 31.76 million $ 4.52 million
Feb 27, 12 AM $ 0.0606
-0.80%
$ 31.48 million $ 5.03 million
Feb 26, 11 PM $ 0.0611
-0.14%
$ 31.73 million $ 5.05 million
Feb 26, 10 PM $ 0.0612
+0.60%
$ 31.78 million $ 5.09 million
Feb 26, 9 PM $ 0.0608
+0.76%
$ 31.59 million $ 5.08 million
Feb 26, 8 PM $ 0.0604
-0.10%
$ 31.35 million $ 6.02 million
Feb 26, 7 PM $ 0.0604
+0.26%
$ 31.38 million $ 6.03 million
Feb 26, 6 PM $ 0.0602
+1.32%
$ 31.28 million $ 6.01 million
Feb 26, 5 PM $ 0.0594
-1.08%
$ 30.87 million $ 5.98 million
Feb 26, 4 PM $ 0.0601
-1.40%
$ 31.21 million $ 5.99 million
Feb 26, 3 PM $ 0.0609
-1.06%
$ 30.94 million $ 6 million
Feb 26, 2 PM $ 0.0616
-0.44%
$ 31.27 million $ 6.11 million
Feb 26, 1 PM $ 0.0619
-0.42%
$ 31.41 million $ 6.13 million
Feb 26, 12 PM $ 0.0621
+0.10%
$ 31.54 million $ 6.28 million
Feb 26, 11 AM $ 0.0621
-0.03%
$ 31.51 million $ 6.15 million
Feb 26, 10 AM $ 0.0621
-1.94%
$ 31.52 million $ 6.09 million
Feb 26, 9 AM $ 0.0633
-1.35%
$ 32.14 million $ 6.01 million
Feb 26, 8 AM $ 0.0642
+0.29%
$ 32.58 million $ 5.78 million
Feb 26, 7 AM $ 0.064
+2.67%
$ 32.49 million $ 5.32 million
Feb 26, 6 AM $ 0.0623
+0.01%
$ 31.64 million $ 4.88 million
Feb 26, 5 AM $ 0.0623
+0.38%
$ 31.64 million $ 4.61 million
Feb 26, 4 AM $ 0.0621
+0.79%
$ 31.52 million $ 4.54 million
Feb 26, 3 AM $ 0.0616
+0.11%
$ 31.27 million $ 4.45 million
Feb 26, 2 AM $ 0.0615
+0.24%
$ 31.24 million $ 4.35 million
Feb 26, 1 AM $ 0.0614
-0.06%
$ 31.16 million $ 4.32 million
Feb 26, 12 AM $ 0.0614
+1.41%
$ 31.18 million $ 3.6 million
Feb 25, 11 PM $ 0.0606
-1.40%
$ 30.75 million $ 3.62 million
Feb 25, 10 PM $ 0.0614
-1.13%
$ 31.18 million $ 3.61 million
Feb 25, 9 PM $ 0.0621
+0.17%
$ 31.54 million $ 3.56 million
Feb 25, 8 PM $ 0.062
+0.27%
$ 31.49 million $ 3.54 million
Feb 25, 7 PM $ 0.0619
-0.18%
$ 31.4 million $ 3.53 million
Feb 25, 6 PM $ 0.062
+0.31%
$ 31.46 million $ 3.52 million
Feb 25, 5 PM $ 0.0618
+0.74%
$ 31.36 million $ 3.5 million
Feb 25, 4 PM $ 0.0613
+1.32%
$ 31.13 million $ 3.45 million
Feb 25, 3 PM $ 0.0605
+0.36%
$ 30.73 million $ 3.46 million
Feb 25, 2 PM $ 0.0603
+0.54%
$ 30.62 million $ 3.56 million
Feb 25, 1 PM $ 0.06
+1.26%
$ 30.46 million $ 3.56 million
Feb 25, 12 PM $ 0.0593
+0.67%
$ 30.08 million $ 3.44 million
Feb 25, 11 AM $ 0.0589
+0.09%
$ 29.88 million $ 3.43 million
Feb 25, 10 AM $ 0.0588
+0.31%
$ 29.85 million $ 3.4 million
Feb 25, 9 AM $ 0.0586
+0.20%
$ 29.76 million $ 3.37 million
Feb 25, 8 AM $ 0.0585
-0.04%
$ 29.7 million $ 3.42 million
Feb 25, 7 AM $ 0.0585
+0.75%
$ 29.71 million $ 3.44 million
Feb 25, 6 AM $ 0.0581
+0.28%
$ 29.49 million $ 3.44 million