CARV Historical Data

CARV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.148
-0.23%
$ 131.29 million $ 11.94 million
Nov 19, 5 PM $ 0.148
-1.66%
$ 131.59 million $ 11.41 million
Nov 19, 4 PM $ 0.15
-4.59%
$ 133.82 million $ 11.12 million
Nov 19, 3 PM $ 0.158
-1.44%
$ 140.25 million $ 11.34 million
Nov 19, 2 PM $ 0.16
+0.31%
$ 142.1 million $ 11.28 million
Nov 19, 1 PM $ 0.159
+0.12%
$ 141.95 million $ 11.54 million
Nov 19, 12 PM $ 0.159
+0.83%
$ 141.78 million $ 11.53 million
Nov 19, 11 AM $ 0.158
-0.08%
$ 140.61 million $ 11.74 million
Nov 19, 10 AM $ 0.158
+0.32%
$ 140.72 million $ 12.58 million
Nov 19, 9 AM $ 0.158
-0.40%
$ 140.3 million $ 12.86 million
Nov 19, 8 AM $ 0.158
-0.15%
$ 140.84 million $ 13.48 million
Nov 19, 7 AM $ 0.158
+0.92%
$ 141.05 million $ 13.85 million
Nov 19, 6 AM $ 0.157
-0.49%
$ 139.7 million $ 14.24 million
Nov 19, 5 AM $ 0.158
-1.42%
$ 140.18 million $ 14.3 million
Nov 19, 4 AM $ 0.16
+0.05%
$ 142.21 million $ 14.53 million
Nov 19, 3 AM $ 0.16
-1.20%
$ 142.18 million $ 15.05 million
Nov 19, 2 AM $ 0.162
+0.55%
$ 143.9 million $ 15.66 million
Nov 19, 1 AM $ 0.161
-0.06%
$ 143.11 million $ 16.27 million
Nov 19, 12 AM $ 0.161
-0.75%
$ 143.36 million $ 16.46 million
Nov 18, 11 PM $ 0.162
-0.11%
$ 144.28 million $ 16.74 million
Nov 18, 10 PM $ 0.162
+0.25%
$ 144.49 million $ 16.96 million
Nov 18, 9 PM $ 0.162
-1.14%
$ 144.13 million $ 17.19 million
Nov 18, 8 PM $ 0.164
-0.73%
$ 145.8 million $ 17.6 million
Nov 18, 7 PM $ 0.165
+0.24%
$ 146.76 million $ 18.14 million
Nov 18, 6 PM $ 0.165
+0.57%
$ 146.48 million $ 18.79 million
Nov 18, 5 PM $ 0.164
-0.76%
$ 145.66 million $ 19.17 million
Nov 18, 4 PM $ 0.165
-0.10%
$ 146.68 million $ 19.42 million
Nov 18, 3 PM $ 0.165
+2.61%
$ 146.86 million $ 19.46 million
Nov 18, 2 PM $ 0.161
-2.38%
$ 143.12 million $ 19.39 million
Nov 18, 1 PM $ 0.165
+1.75%
$ 146.61 million $ 19.7 million
Nov 18, 12 PM $ 0.162
-4.12%
$ 144.1 million $ 19.86 million
Nov 18, 11 AM $ 0.169
+3.54%
$ 150.29 million $ 19.6 million
Nov 18, 10 AM $ 0.163
+2.20%
$ 145.15 million $ 18.73 million
Nov 18, 9 AM $ 0.16
-0.37%
$ 142.02 million $ 18.26 million
Nov 18, 8 AM $ 0.16
+2.30%
$ 142.55 million $ 17.75 million
Nov 18, 7 AM $ 0.156
+2.73%
$ 139.24 million $ 17.37 million
Nov 18, 6 AM $ 0.152
-0.96%
$ 135.54 million $ 17.02 million
Nov 18, 5 AM $ 0.154
+0.35%
$ 136.9 million $ 16.91 million
Nov 18, 4 AM $ 0.153
-0.24%
$ 136.38 million $ 16.65 million
Nov 18, 3 AM $ 0.154
+1.23%
$ 136.71 million $ 16.27 million
Nov 18, 2 AM $ 0.152
-0.87%
$ 135.15 million $ 15.55 million
Nov 18, 1 AM $ 0.153
+0.05%
$ 136.38 million $ 15.09 million
Nov 18, 12 AM $ 0.153
+0.75%
$ 136.28 million $ 14.69 million
Nov 17, 11 PM $ 0.152
-0.08%
$ 135.21 million $ 14.7 million
Nov 17, 10 PM $ 0.152
+0.72%
$ 135.31 million $ 14.81 million
Nov 17, 9 PM $ 0.151
-1.03%
$ 134.29 million $ 14.79 million
Nov 17, 8 PM $ 0.153
+0.21%
$ 135.74 million $ 14.61 million
Nov 17, 7 PM $ 0.152
-0.89%
$ 135.46 million $ 13.98 million
Nov 17, 6 PM $ 0.153
-1.05%
$ 136.82 million $ 13.55 million
Nov 17, 5 PM $ 0.155
-1.66%
$ 138.07 million $ 13.44 million