CARV Historical Data

CARV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.155
-1.66%
$ 138.07 million $ 13.44 million
Nov 17, 4 PM $ 0.158
+0.66%
$ 140.32 million $ 13.37 million
Nov 17, 3 PM $ 0.157
-1.28%
$ 139.43 million $ 13.22 million
Nov 17, 2 PM $ 0.159
+0.76%
$ 141.23 million $ 12.67 million
Nov 17, 1 PM $ 0.157
-1.97%
$ 140.38 million $ 12.06 million
Nov 17, 12 PM $ 0.161
-0.15%
$ 142.98 million $ 11.65 million
Nov 17, 11 AM $ 0.161
-0.27%
$ 143.25 million $ 11.65 million
Nov 17, 10 AM $ 0.161
-0.41%
$ 143.71 million $ 11.7 million
Nov 17, 9 AM $ 0.162
+0.60%
$ 144.27 million $ 11.65 million
Nov 17, 8 AM $ 0.161
-0.43%
$ 143.47 million $ 11.51 million
Nov 17, 7 AM $ 0.162
-1.07%
$ 144.09 million $ 11.28 million
Nov 17, 6 AM $ 0.164
+1.79%
$ 145.64 million $ 10.87 million
Nov 17, 5 AM $ 0.161
+0.13%
$ 143.13 million $ 10.68 million
Nov 17, 4 AM $ 0.16
-0.29%
$ 142.84 million $ 10.39 million
Nov 17, 3 AM $ 0.161
+0.51%
$ 143.26 million $ 10.04 million
Nov 17, 2 AM $ 0.16
+0.51%
$ 142.53 million $ 9.94 million
Nov 17, 1 AM $ 0.159
-0.24%
$ 141.81 million $ 9.9 million
Nov 17, 12 AM $ 0.16
+0.10%
$ 142.03 million $ 9.92 million
Nov 16, 11 PM $ 0.16
+0.34%
$ 142.01 million $ 9.59 million
Nov 16, 10 PM $ 0.159
+0.79%
$ 141.52 million $ 9.29 million
Nov 16, 9 PM $ 0.158
-0.51%
$ 140.5 million $ 8.99 million
Nov 16, 8 PM $ 0.159
+0.20%
$ 141.22 million $ 8.79 million
Nov 16, 7 PM $ 0.158
-0.09%
$ 140.94 million $ 8.81 million
Nov 16, 6 PM $ 0.159
+0.05%
$ 141.11 million $ 8.62 million
Nov 16, 5 PM $ 0.158
-0.36%
$ 141.04 million $ 8.1 million
Nov 16, 4 PM $ 0.159
-0.60%
$ 141.55 million $ 7.85 million
Nov 16, 3 PM $ 0.16
-1.81%
$ 142.41 million $ 7.48 million
Nov 16, 2 PM $ 0.163
-0.54%
$ 145.03 million $ 7.41 million
Nov 16, 1 PM $ 0.164
-0.64%
$ 145.81 million $ 7.38 million
Nov 16, 12 PM $ 0.165
-0.14%
$ 146.75 million $ 7.46 million
Nov 16, 11 AM $ 0.165
-0.81%
$ 146.96 million $ 7.37 million
Nov 16, 10 AM $ 0.166
+1.19%
$ 148.16 million $ 7.47 million
Nov 16, 9 AM $ 0.164
+0.15%
$ 146.33 million $ 8.22 million
Nov 16, 8 AM $ 0.164
-0.14%
$ 146.15 million $ 8.44 million
Nov 16, 7 AM $ 0.164
+1.16%
$ 146.27 million $ 8.75 million
Nov 16, 6 AM $ 0.163
-0.06%
$ 144.7 million $ 9 million
Nov 16, 5 AM $ 0.163
+0.11%
$ 144.79 million $ 9.43 million
Nov 16, 4 AM $ 0.162
-0.27%
$ 144.62 million $ 9.66 million
Nov 16, 3 AM $ 0.163
-0.02%
$ 145.01 million $ 10 million
Nov 16, 2 AM $ 0.163
+0.74%
$ 145.01 million $ 10.59 million
Nov 16, 1 AM $ 0.162
-1.38%
$ 143.94 million $ 10.68 million
Nov 16, 12 AM $ 0.164
-0.86%
$ 145.95 million $ 11.11 million
Nov 15, 11 PM $ 0.165
+0.75%
$ 147.35 million $ 11.45 million
Nov 15, 10 PM $ 0.164
+0.52%
$ 146.08 million $ 11.75 million
Nov 15, 9 PM $ 0.163
-0.76%
$ 145.33 million $ 11.99 million
Nov 15, 8 PM $ 0.164
-0.50%
$ 146.41 million $ 12.27 million
Nov 15, 7 PM $ 0.165
+0.02%
$ 147.14 million $ 12.98 million
Nov 15, 6 PM $ 0.165
-0.12%
$ 147.12 million $ 13.22 million
Nov 15, 5 PM $ 0.166
+0.64%
$ 147.33 million $ 13.58 million
Nov 15, 4 PM $ 0.165
-0.36%
$ 146.43 million $ 13.8 million