CARV Historical Data

CARV Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0581
+0.28%
$ 29.49 million $ 3.44 million
Feb 25, 5 AM $ 0.0579
-1.19%
$ 29.41 million $ 3.47 million
Feb 25, 4 AM $ 0.0586
+0.61%
$ 29.76 million $ 3.5 million
Feb 25, 3 AM $ 0.0583
-0.74%
$ 29.58 million $ 3.56 million
Feb 25, 2 AM $ 0.0587
-0.07%
$ 29.8 million $ 3.59 million
Feb 25, 1 AM $ 0.0588
+1.04%
$ 29.83 million $ 3.62 million
Feb 25, 12 AM $ 0.0582
+1.54%
$ 29.52 million $ 3.88 million
Feb 24, 11 PM $ 0.0573
-0.41%
$ 29.07 million $ 3.85 million
Feb 24, 10 PM $ 0.0575
+0.16%
$ 29.19 million $ 3.85 million
Feb 24, 9 PM $ 0.0574
-0.64%
$ 29.14 million $ 3.85 million
Feb 24, 8 PM $ 0.0578
-0.10%
$ 29.33 million $ 3.87 million
Feb 24, 7 PM $ 0.0578
+0.63%
$ 29.36 million $ 3.88 million
Feb 24, 6 PM $ 0.0575
-0.05%
$ 29.18 million $ 3.88 million
Feb 24, 5 PM $ 0.0575
+0.68%
$ 29.19 million $ 3.91 million
Feb 24, 4 PM $ 0.0571
+0.52%
$ 28.98 million $ 4.01 million
Feb 24, 3 PM $ 0.0568
+0.15%
$ 28.84 million $ 3.96 million
Feb 24, 2 PM $ 0.0567
+1.28%
$ 28.8 million $ 4 million
Feb 24, 1 PM $ 0.056
+0.04%
$ 28.44 million $ 4 million
Feb 24, 12 PM $ 0.056
+0.11%
$ 28.42 million $ 3.95 million
Feb 24, 11 AM $ 0.0559
+0.30%
$ 28.39 million $ 4.04 million
Feb 24, 10 AM $ 0.0558
+0.07%
$ 28.31 million $ 4.06 million
Feb 24, 9 AM $ 0.0557
-0.60%
$ 28.29 million $ 4.09 million
Feb 24, 8 AM $ 0.0561
+0.32%
$ 28.46 million $ 4.12 million
Feb 24, 7 AM $ 0.0559
-0.47%
$ 28.37 million $ 4.17 million
Feb 24, 6 AM $ 0.0562
-0.87%
$ 28.5 million $ 4.23 million
Feb 24, 5 AM $ 0.0566
-0.33%
$ 28.75 million $ 4.24 million
Feb 24, 4 AM $ 0.0568
-1.09%
$ 28.85 million $ 4.31 million
Feb 24, 3 AM $ 0.0575
-0.28%
$ 29.17 million $ 4.3 million
Feb 24, 2 AM $ 0.0576
-1.16%
$ 29.25 million $ 4.32 million
Feb 24, 1 AM $ 0.0583
-0.80%
$ 29.6 million $ 4.49 million
Feb 24, 12 AM $ 0.0588
-1.14%
$ 29.84 million $ 5.21 million
Feb 23, 11 PM $ 0.0595
-0.20%
$ 30.18 million $ 5.64 million
Feb 23, 10 PM $ 0.0596
+0.43%
$ 30.24 million $ 5.65 million
Feb 23, 9 PM $ 0.0593
-0.10%
$ 30.11 million $ 5.64 million
Feb 23, 8 PM $ 0.0594
+0.12%
$ 30.14 million $ 5.65 million
Feb 23, 7 PM $ 0.0593
-0.13%
$ 30.11 million $ 5.63 million
Feb 23, 6 PM $ 0.0594
+0.66%
$ 30.15 million $ 5.63 million
Feb 23, 5 PM $ 0.059
-2.20%
$ 29.95 million $ 5.58 million
Feb 23, 4 PM $ 0.0603
-0.17%
$ 30.62 million $ 5.52 million
Feb 23, 3 PM $ 0.0604
-0.74%
$ 30.67 million $ 5.53 million
Feb 23, 2 PM $ 0.0609
-0.57%
$ 30.9 million $ 5.67 million
Feb 23, 1 PM $ 0.0612
-0.74%
$ 31.08 million $ 5.64 million
Feb 23, 12 PM $ 0.0617
-0.51%
$ 31.31 million $ 5.76 million
Feb 23, 11 AM $ 0.062
-0.47%
$ 31.47 million $ 5.79 million
Feb 23, 10 AM $ 0.0623
+0.38%
$ 31.62 million $ 6.43 million
Feb 23, 9 AM $ 0.0621
+2.10%
$ 31.5 million $ 6.71 million
Feb 23, 8 AM $ 0.0608
-1.56%
$ 30.85 million $ 6.58 million
Feb 23, 7 AM $ 0.0617
+0.95%
$ 31.34 million $ 6.65 million
Feb 23, 6 AM $ 0.0612
+0.83%
$ 31.05 million $ 6.58 million
Feb 23, 5 AM $ 0.0607
+0.85%
$ 30.79 million $ 6.57 million