CARV Historical Data

CARV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.166
+0.64%
$ 147.33 million $ 13.58 million
Nov 15, 4 PM $ 0.165
-0.36%
$ 146.43 million $ 13.8 million
Nov 15, 3 PM $ 0.165
-0.82%
$ 146.95 million $ 14.17 million
Nov 15, 2 PM $ 0.166
+1.18%
$ 148.17 million $ 14.86 million
Nov 15, 1 PM $ 0.165
-0.61%
$ 146.44 million $ 15.43 million
Nov 15, 12 PM $ 0.166
+0.44%
$ 147.34 million $ 16.12 million
Nov 15, 11 AM $ 0.165
-2.32%
$ 146.73 million $ 16.89 million
Nov 15, 10 AM $ 0.169
-2.02%
$ 150.22 million $ 17.16 million
Nov 15, 9 AM $ 0.172
+2.30%
$ 153.31 million $ 16.55 million
Nov 15, 8 AM $ 0.168
-0.62%
$ 149.81 million $ 16.43 million
Nov 15, 7 AM $ 0.169
-0.70%
$ 150.75 million $ 16.58 million
Nov 15, 6 AM $ 0.171
+0.50%
$ 151.81 million $ 16.63 million
Nov 15, 5 AM $ 0.17
+0.56%
$ 151.05 million $ 16.81 million
Nov 15, 4 AM $ 0.169
-0.23%
$ 150.21 million $ 17.31 million
Nov 15, 3 AM $ 0.169
+1.88%
$ 150.56 million $ 18.44 million
Nov 15, 2 AM $ 0.166
+0.61%
$ 147.74 million $ 18.26 million
Nov 15, 1 AM $ 0.165
-0.96%
$ 146.8 million $ 18.46 million
Nov 15, 12 AM $ 0.167
+3.53%
$ 148.28 million $ 18.8 million
Nov 14, 11 PM $ 0.161
-0.39%
$ 143.21 million $ 21.16 million
Nov 14, 10 PM $ 0.162
-0.52%
$ 143.82 million $ 21.02 million
Nov 14, 9 PM $ 0.162
+0.10%
$ 144.56 million $ 21.17 million
Nov 14, 8 PM $ 0.162
-1.15%
$ 144.43 million $ 21.22 million
Nov 14, 7 PM $ 0.164
+1.76%
$ 146.12 million $ 21.24 million
Nov 14, 6 PM $ 0.161
-0.68%
$ 143.6 million $ 21.66 million
Nov 14, 5 PM $ 0.162
+0.61%
$ 144.58 million $ 22.3 million
Nov 14, 4 PM $ 0.161
-0.14%
$ 143.79 million $ 22.72 million
Nov 14, 3 PM $ 0.162
+2.15%
$ 144.04 million $ 23.04 million
Nov 14, 2 PM $ 0.158
+1.62%
$ 140.89 million $ 22.88 million
Nov 14, 1 PM $ 0.156
-0.46%
$ 138.64 million $ 22.64 million
Nov 14, 12 PM $ 0.156
-0.42%
$ 139.29 million $ 22.27 million
Nov 14, 11 AM $ 0.157
-1.24%
$ 139.87 million $ 21.84 million
Nov 14, 10 AM $ 0.159
+0.30%
$ 141.64 million $ 21.64 million
Nov 14, 9 AM $ 0.159
-0.55%
$ 141.21 million $ 21.62 million
Nov 14, 8 AM $ 0.159
-0.42%
$ 141.93 million $ 21.75 million
Nov 14, 7 AM $ 0.16
+0.04%
$ 142.55 million $ 21.69 million
Nov 14, 6 AM $ 0.16
+0.98%
$ 142.49 million $ 21.41 million
Nov 14, 5 AM $ 0.159
+1.22%
$ 141.08 million $ 21.13 million
Nov 14, 4 AM $ 0.157
-1.22%
$ 139.4 million $ 20.68 million
Nov 14, 3 AM $ 0.159
+0.59%
$ 141.22 million $ 19.06 million
Nov 14, 2 AM $ 0.158
+0.16%
$ 140.35 million $ 19.12 million
Nov 14, 1 AM $ 0.157
+0.47%
$ 139.88 million $ 18.82 million
Nov 14, 12 AM $ 0.157
-3.79%
$ 139.52 million $ 18.32 million
Nov 13, 11 PM $ 0.163
+0.30%
$ 145.01 million $ 15.97 million
Nov 13, 10 PM $ 0.162
+1.73%
$ 144.58 million $ 15.74 million
Nov 13, 9 PM $ 0.16
-0.85%
$ 142.12 million $ 15.37 million
Nov 13, 8 PM $ 0.161
+0.16%
$ 143.3 million $ 15.21 million
Nov 13, 7 PM $ 0.161
-0.96%
$ 143.06 million $ 14.77 million
Nov 13, 6 PM $ 0.162
-1.45%
$ 144.72 million $ 14.35 million
Nov 13, 5 PM $ 0.164
-2.32%
$ 146.49 million $ 13.65 million
Nov 13, 4 PM $ 0.168
-1.44%
$ 149.89 million $ 13.29 million