CARV Historical Data

CARV Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.067
-0.67%
$ 34.02 million $ 12.56 million
Feb 21, 3 AM $ 0.0675
-1.39%
$ 34.25 million $ 12.13 million
Feb 21, 2 AM $ 0.0684
+3.07%
$ 34.73 million $ 11.33 million
Feb 21, 1 AM $ 0.0664
-0.71%
$ 33.7 million $ 9.91 million
Feb 21, 12 AM $ 0.0669
+8.85%
$ 33.97 million $ 8.71 million
Feb 20, 11 PM $ 0.0614
+0.21%
$ 31.18 million $ 3.84 million
Feb 20, 10 PM $ 0.0613
+0.25%
$ 31.11 million $ 3.85 million
Feb 20, 9 PM $ 0.0611
+0.52%
$ 31.04 million $ 3.83 million
Feb 20, 8 PM $ 0.0608
+0.13%
$ 30.88 million $ 3.8 million
Feb 20, 7 PM $ 0.0607
-0.01%
$ 30.84 million $ 3.8 million
Feb 20, 6 PM $ 0.0608
+0.48%
$ 30.84 million $ 3.81 million
Feb 20, 5 PM $ 0.0605
-0.16%
$ 30.69 million $ 3.79 million
Feb 20, 4 PM $ 0.0606
+0.64%
$ 30.74 million $ 3.78 million
Feb 20, 3 PM $ 0.0602
+1.23%
$ 30.55 million $ 3.78 million
Feb 20, 2 PM $ 0.0594
+0.75%
$ 30.17 million $ 3.8 million
Feb 20, 1 PM $ 0.059
-0.92%
$ 29.94 million $ 3.85 million
Feb 20, 12 PM $ 0.0596
-0.10%
$ 30.23 million $ 3.91 million
Feb 20, 11 AM $ 0.0596
-0.94%
$ 30.26 million $ 3.91 million
Feb 20, 10 AM $ 0.0602
+0.01%
$ 30.55 million $ 3.88 million
Feb 20, 9 AM $ 0.0602
-0.15%
$ 30.55 million $ 3.88 million
Feb 20, 8 AM $ 0.0603
+0.23%
$ 30.59 million $ 3.83 million
Feb 20, 7 AM $ 0.0601
-0.27%
$ 30.52 million $ 3.9 million
Feb 20, 6 AM $ 0.0603
-0.04%
$ 30.6 million $ 3.9 million
Feb 20, 5 AM $ 0.0603
-0.08%
$ 30.62 million $ 3.89 million
Feb 20, 4 AM $ 0.0604
-1.03%
$ 30.64 million $ 3.83 million
Feb 20, 3 AM $ 0.061
+0.84%
$ 30.96 million $ 3.78 million
Feb 20, 2 AM $ 0.0605
-0.15%
$ 30.7 million $ 3.75 million
Feb 20, 1 AM $ 0.0606
+0.93%
$ 30.75 million $ 3.73 million
Feb 20, 12 AM $ 0.06
-0.61%
$ 30.46 million $ 3.67 million
Feb 19, 11 PM $ 0.0604
+0.82%
$ 30.65 million $ 3.14 million
Feb 19, 10 PM $ 0.0599
+0.11%
$ 30.4 million $ 3.12 million
Feb 19, 9 PM $ 0.0598
-0.16%
$ 30.37 million $ 3.15 million
Feb 19, 8 PM $ 0.0599
+0.27%
$ 30.42 million $ 3.19 million
Feb 19, 7 PM $ 0.0598
+0.38%
$ 30.34 million $ 3.2 million
Feb 19, 6 PM $ 0.0595
+1.02%
$ 30.22 million $ 3.24 million
Feb 19, 5 PM $ 0.0589
+0.19%
$ 29.92 million $ 3.3 million
Feb 19, 4 PM $ 0.0588
-0.43%
$ 29.88 million $ 3.28 million
Feb 19, 3 PM $ 0.0591
-0.67%
$ 30 million $ 3.27 million
Feb 19, 2 PM $ 0.0595
+0.77%
$ 30.2 million $ 3.3 million
Feb 19, 1 PM $ 0.059
-2.09%
$ 29.97 million $ 3.26 million
Feb 19, 12 PM $ 0.0603
-0.50%
$ 30.62 million $ 3.68 million
Feb 19, 11 AM $ 0.0606
-0.40%
$ 30.76 million $ 3.66 million
Feb 19, 10 AM $ 0.0608
-0.50%
$ 30.88 million $ 3.67 million
Feb 19, 9 AM $ 0.0611
-0.26%
$ 31.04 million $ 3.67 million
Feb 19, 8 AM $ 0.0613
-2.52%
$ 31.12 million $ 3.7 million
Feb 19, 7 AM $ 0.0629
-0.05%
$ 31.93 million $ 3.6 million
Feb 19, 6 AM $ 0.0629
-0.09%
$ 31.94 million $ 3.56 million
Feb 19, 5 AM $ 0.063
-0.09%
$ 31.97 million $ 3.54 million
Feb 19, 4 AM $ 0.063
+0.10%
$ 32 million $ 3.53 million
Feb 19, 3 AM $ 0.063
+0.09%
$ 31.97 million $ 3.53 million