CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.232
-3.61%
$ 68.08 million $ 9.76 million
Jun 24, 2025 $ 0.241
-0.63%
$ 70.63 million $ 25.84 million
Jun 23, 2025 $ 0.242
+7.23%
$ 71.07 million $ 19.74 million
Jun 22, 2025 $ 0.226
-5.83%
$ 66.28 million $ 17.81 million
Jun 21, 2025 $ 0.24
-1.55%
$ 70.39 million $ 7.51 million
Jun 20, 2025 $ 0.244
-6.53%
$ 71.5 million $ 9.69 million
Jun 19, 2025 $ 0.261
-2.36%
$ 76.5 million $ 5.61 million
Jun 18, 2025 $ 0.267
-0.83%
$ 78.35 million $ 8.8 million
Jun 17, 2025 $ 0.269
-6.09%
$ 79.04 million $ 11.51 million
Jun 16, 2025 $ 0.287
-1.53%
$ 84.17 million $ 9.07 million
Jun 15, 2025 $ 0.291
+2.19%
$ 85.48 million $ 6.69 million
Jun 14, 2025 $ 0.285
-1.33%
$ 83.65 million $ 6.84 million
Jun 13, 2025 $ 0.289
-5.09%
$ 84.78 million $ 14.94 million
Jun 12, 2025 $ 0.304
-6.61%
$ 89.33 million $ 12.38 million
Jun 11, 2025 $ 0.326
-3.70%
$ 95.66 million $ 14.76 million
Jun 10, 2025 $ 0.339
+1.39%
$ 93.54 million $ 16.23 million
Jun 9, 2025 $ 0.334
+4.51%
$ 92.28 million $ 13.5 million
Jun 8, 2025 $ 0.32
-0.17%
$ 88.3 million $ 8.08 million
Jun 7, 2025 $ 0.32
+1.88%
$ 88.43 million $ 8.78 million
Jun 6, 2025 $ 0.314
+2.21%
$ 86.8 million $ 16.01 million
Jun 5, 2025 $ 0.307
-8.48%
$ 84.92 million $ 15.75 million
Jun 4, 2025 $ 0.336
-3.50%
$ 92.78 million $ 12.7 million
Jun 3, 2025 $ 0.348
+2.74%
$ 96.1 million $ 14.65 million
Jun 2, 2025 $ 0.339
+1.09%
$ 93.54 million $ 9.05 million
Jun 1, 2025 $ 0.335
+2.49%
$ 92.52 million $ 10.97 million
May 31, 2025 $ 0.327
-4.14%
$ 90.26 million $ 14.67 million
May 30, 2025 $ 0.341
-8.94%
$ 94.17 million $ 31.75 million
May 29, 2025 $ 0.374
+0.41%
$ 103.41 million $ 12.09 million
May 28, 2025 $ 0.373
-4.17%
$ 102.99 million $ 12.46 million
May 27, 2025 $ 0.389
+0.11%
$ 107.46 million $ 12.66 million
May 26, 2025 $ 0.389
-1.44%
$ 107.34 million $ 11.78 million
May 25, 2025 $ 0.394
+5.47%
$ 108.9 million $ 35.73 million
May 24, 2025 $ 0.374
-0.45%
$ 103.26 million $ 8.35 million
May 23, 2025 $ 0.376
-3.70%
$ 103.74 million $ 22.88 million
May 22, 2025 $ 0.39
+5.50%
$ 107.72 million $ 15.75 million
May 21, 2025 $ 0.37
-0.16%
$ 102.1 million $ 15.08 million
May 20, 2025 $ 0.37
+1.63%
$ 102.27 million $ 13.32 million
May 19, 2025 $ 0.364
-3.16%
$ 100.62 million $ 15.19 million
May 18, 2025 $ 0.376
+3.08%
$ 103.9 million $ 8.33 million
May 17, 2025 $ 0.365
-3.57%
$ 100.79 million $ 7.11 million
May 16, 2025 $ 0.378
-0.79%
$ 104.52 million $ 6.79 million
May 15, 2025 $ 0.382
-7.42%
$ 105.36 million $ 9.21 million
May 14, 2025 $ 0.412
+0.89%
$ 113.8 million $ 17.97 million
May 13, 2025 $ 0.408
+1.17%
$ 106.93 million $ 13.53 million
May 12, 2025 $ 0.404
+0.99%
$ 105.3 million $ 21.19 million
May 11, 2025 $ 0.4
-4.40%
$ 104.26 million $ 13.68 million
May 10, 2025 $ 0.418
+2.84%
$ 107.86 million $ 12.77 million
May 9, 2025 $ 0.406
+1.80%
$ 104.87 million $ 45.74 million
May 8, 2025 $ 0.399
+5.18%
$ 103 million $ 26.12 million
May 7, 2025 $ 0.379
+11.86%
$ 97.91 million $ 43.98 million