CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0579
-0.97%
$ 30.78 million $ 9.21 million
Apr 5, 9 AM $ 0.0585
+1.33%
$ 31.08 million $ 9.03 million
Apr 5, 8 AM $ 0.0577
-0.24%
$ 30.67 million $ 8.77 million
Apr 5, 7 AM $ 0.0578
+0.87%
$ 30.74 million $ 8.49 million
Apr 5, 6 AM $ 0.0573
+0.02%
$ 30.48 million $ 8.12 million
Apr 5, 5 AM $ 0.0573
-1.58%
$ 30.47 million $ 7.81 million
Apr 5, 4 AM $ 0.0582
-0.43%
$ 30.96 million $ 7.52 million
Apr 5, 3 AM $ 0.0585
+0.24%
$ 31.09 million $ 5.96 million
Apr 5, 2 AM $ 0.0584
+0.01%
$ 31.02 million $ 5.85 million
Apr 5, 1 AM $ 0.0584
-1.15%
$ 31.01 million $ 5.6 million
Apr 5, 12 AM $ 0.059
+5.17%
$ 31.37 million $ 5.06 million
Apr 4, 11 PM $ 0.0561
-0.42%
$ 29.83 million $ 2.54 million
Apr 4, 10 PM $ 0.0564
-0.67%
$ 29.96 million $ 2.49 million
Apr 4, 9 PM $ 0.0567
-0.21%
$ 30.16 million $ 2.43 million
Apr 4, 8 PM $ 0.0569
+0.20%
$ 30.22 million $ 2.39 million
Apr 4, 7 PM $ 0.0568
+0.00%
$ 30.16 million $ 2.39 million
Apr 4, 6 PM $ 0.0568
+0.59%
$ 30.16 million $ 2.4 million
Apr 4, 5 PM $ 0.0564
+0.56%
$ 29.99 million $ 2.39 million
Apr 4, 4 PM $ 0.0561
+1.40%
$ 29.82 million $ 2.37 million
Apr 4, 3 PM $ 0.0553
+0.18%
$ 29.41 million $ 2.34 million
Apr 4, 2 PM $ 0.0552
+0.31%
$ 29.35 million $ 2.46 million
Apr 4, 1 PM $ 0.0551
-0.29%
$ 29.26 million $ 2.64 million
Apr 4, 12 PM $ 0.0552
+0.05%
$ 29.35 million $ 2.92 million
Apr 4, 11 AM $ 0.0552
-0.47%
$ 29.34 million $ 3.19 million
Apr 4, 10 AM $ 0.0555
+0.68%
$ 29.47 million $ 3.29 million
Apr 4, 9 AM $ 0.0551
+0.82%
$ 29.27 million $ 3.25 million
Apr 4, 8 AM $ 0.0546
+0.02%
$ 29.04 million $ 3.26 million
Apr 4, 7 AM $ 0.0546
+1.00%
$ 29.03 million $ 3.31 million
Apr 4, 6 AM $ 0.0541
+0.16%
$ 28.74 million $ 3.37 million
Apr 4, 5 AM $ 0.054
-0.14%
$ 28.7 million $ 3.4 million
Apr 4, 4 AM $ 0.0541
-0.30%
$ 28.74 million $ 3.44 million
Apr 4, 3 AM $ 0.0542
-0.03%
$ 28.82 million $ 3.45 million
Apr 4, 2 AM $ 0.0543
+0.02%
$ 28.83 million $ 3.56 million
Apr 4, 1 AM $ 0.0542
+0.04%
$ 28.83 million $ 3.58 million
Apr 4, 12 AM $ 0.0542
-0.52%
$ 28.82 million $ 3.55 million
Apr 3, 11 PM $ 0.0545
+0.09%
$ 28.97 million $ 3.54 million
Apr 3, 10 PM $ 0.0545
-0.04%
$ 28.94 million $ 3.56 million
Apr 3, 9 PM $ 0.0545
+0.00%
$ 28.95 million $ 3.57 million
Apr 3, 8 PM $ 0.0545
+0.02%
$ 28.95 million $ 3.6 million
Apr 3, 7 PM $ 0.0545
-0.06%
$ 28.95 million $ 3.6 million
Apr 3, 6 PM $ 0.0545
+0.13%
$ 28.96 million $ 3.61 million
Apr 3, 5 PM $ 0.0544
-0.07%
$ 28.92 million $ 3.71 million
Apr 3, 4 PM $ 0.0545
+0.03%
$ 28.95 million $ 3.74 million
Apr 3, 3 PM $ 0.0544
-0.08%
$ 28.94 million $ 3.75 million
Apr 3, 2 PM $ 0.0545
-0.07%
$ 28.96 million $ 3.69 million
Apr 3, 1 PM $ 0.0545
-0.30%
$ 28.98 million $ 3.7 million
Apr 3, 12 PM $ 0.0547
-0.48%
$ 29.06 million $ 3.53 million
Apr 3, 11 AM $ 0.0549
+0.06%
$ 29.2 million $ 3.43 million
Apr 3, 10 AM $ 0.0549
+0.32%
$ 29.19 million $ 3.44 million
Apr 3, 9 AM $ 0.0547
+0.24%
$ 29.09 million $ 3.54 million