CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0337
-0.09%
$ 20.56 million $ 4.51 million
Jul 16, 5 AM $ 0.0338
+0.27%
$ 20.58 million $ 4.71 million
Jul 16, 4 AM $ 0.0337
+0.12%
$ 20.52 million $ 4.65 million
Jul 16, 3 AM $ 0.0336
-0.41%
$ 20.49 million $ 4.62 million
Jul 16, 2 AM $ 0.0338
-0.18%
$ 20.58 million $ 4.6 million
Jul 16, 1 AM $ 0.0338
+0.59%
$ 20.61 million $ 4.58 million
Jul 16, 12 AM $ 0.0336
-0.36%
$ 20.49 million $ 4.62 million
Jul 15, 11 PM $ 0.0337
-0.22%
$ 20.57 million $ 4.57 million
Jul 15, 10 PM $ 0.0338
+0.13%
$ 20.62 million $ 4.58 million
Jul 15, 9 PM $ 0.0338
-0.49%
$ 20.59 million $ 4.64 million
Jul 15, 8 PM $ 0.0339
+0.23%
$ 20.69 million $ 4.65 million
Jul 15, 7 PM $ 0.0339
+0.00%
$ 20.64 million $ 4.61 million
Jul 15, 6 PM $ 0.0339
+0.12%
$ 20.64 million $ 4.58 million
Jul 15, 5 PM $ 0.0338
-0.54%
$ 20.62 million $ 4.44 million
Jul 15, 4 PM $ 0.0341
-1.07%
$ 20.76 million $ 4.39 million
Jul 15, 3 PM $ 0.0344
+0.49%
$ 20.98 million $ 4.25 million
Jul 15, 2 PM $ 0.0343
+1.25%
$ 20.88 million $ 4.17 million
Jul 15, 1 PM $ 0.0338
-0.61%
$ 20.62 million $ 3.85 million
Jul 15, 12 PM $ 0.034
+1.50%
$ 20.75 million $ 3.77 million
Jul 15, 11 AM $ 0.0335
+0.36%
$ 20.44 million $ 3.64 million
Jul 15, 10 AM $ 0.0334
-0.35%
$ 20.37 million $ 3.65 million
Jul 15, 9 AM $ 0.0335
+0.09%
$ 20.44 million $ 3.74 million
Jul 15, 8 AM $ 0.0335
-0.27%
$ 20.42 million $ 3.76 million
Jul 15, 7 AM $ 0.0336
+0.48%
$ 20.48 million $ 3.71 million
Jul 15, 6 AM $ 0.0334
+0.47%
$ 20.38 million $ 3.72 million
Jul 15, 5 AM $ 0.0333
+0.22%
$ 20.28 million $ 3.67 million
Jul 15, 4 AM $ 0.0332
+0.40%
$ 20.24 million $ 3.64 million
Jul 15, 3 AM $ 0.0331
-0.07%
$ 20.18 million $ 3.65 million
Jul 15, 2 AM $ 0.0331
-0.68%
$ 20.19 million $ 3.71 million
Jul 15, 1 AM $ 0.0333
-0.39%
$ 20.31 million $ 3.67 million
Jul 15, 12 AM $ 0.0334
-0.04%
$ 20.39 million $ 3.66 million
Jul 14, 11 PM $ 0.0335
+0.28%
$ 20.4 million $ 3.71 million
Jul 14, 10 PM $ 0.0334
+0.31%
$ 20.34 million $ 3.71 million
Jul 14, 9 PM $ 0.0333
-0.04%
$ 20.3 million $ 3.63 million
Jul 14, 8 PM $ 0.0333
-0.03%
$ 20.31 million $ 3.6 million
Jul 14, 7 PM $ 0.0333
+0.10%
$ 20.31 million $ 3.63 million
Jul 14, 6 PM $ 0.0333
-0.57%
$ 20.29 million $ 3.62 million
Jul 14, 5 PM $ 0.0334
+0.13%
$ 20.39 million $ 3.66 million
Jul 14, 4 PM $ 0.0334
-0.08%
$ 20.36 million $ 3.66 million
Jul 14, 3 PM $ 0.0334
+0.31%
$ 20.38 million $ 3.69 million
Jul 14, 2 PM $ 0.0333
+0.39%
$ 20.32 million $ 3.73 million
Jul 14, 1 PM $ 0.0332
+0.89%
$ 20.24 million $ 3.89 million
Jul 14, 12 PM $ 0.0329
+1.09%
$ 20.06 million $ 3.96 million
Jul 14, 11 AM $ 0.0326
+0.01%
$ 19.85 million $ 3.89 million
Jul 14, 10 AM $ 0.0326
+0.02%
$ 19.84 million $ 3.93 million
Jul 14, 9 AM $ 0.0326
-0.09%
$ 19.86 million $ 3.98 million
Jul 14, 8 AM $ 0.0326
-0.09%
$ 19.9 million $ 3.99 million
Jul 14, 7 AM $ 0.0327
-0.37%
$ 19.92 million $ 4.16 million
Jul 14, 6 AM $ 0.0328
+0.19%
$ 19.99 million $ 4.34 million
Jul 14, 5 AM $ 0.0327
+0.65%
$ 19.96 million $ 4.38 million