CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0522
-0.71%
$ 30.72 million $ 2.61 million
May 27, 1 AM $ 0.0525
-0.35%
$ 30.94 million $ 2.55 million
May 27, 12 AM $ 0.0527
+0.15%
$ 31.05 million $ 2.46 million
May 26, 11 PM $ 0.0527
+0.02%
$ 31.01 million $ 2.29 million
May 26, 10 PM $ 0.0526
-0.18%
$ 31 million $ 2.23 million
May 26, 9 PM $ 0.0527
-0.29%
$ 31.06 million $ 2.19 million
May 26, 8 PM $ 0.0529
-0.07%
$ 31.15 million $ 2.21 million
May 26, 7 PM $ 0.0529
-0.01%
$ 31.17 million $ 2.28 million
May 26, 6 PM $ 0.0529
-0.06%
$ 31.18 million $ 2.33 million
May 26, 5 PM $ 0.053
-0.75%
$ 31.2 million $ 2.37 million
May 26, 4 PM $ 0.0534
-0.22%
$ 31.43 million $ 2.41 million
May 26, 3 PM $ 0.0535
-1.15%
$ 31.5 million $ 2.45 million
May 26, 2 PM $ 0.0541
+0.10%
$ 31.87 million $ 2.62 million
May 26, 1 PM $ 0.054
+0.01%
$ 31.84 million $ 2.66 million
May 26, 12 PM $ 0.054
-0.61%
$ 31.83 million $ 2.69 million
May 26, 11 AM $ 0.0544
+0.01%
$ 32.03 million $ 2.71 million
May 26, 10 AM $ 0.0544
+1.29%
$ 32.02 million $ 2.75 million
May 26, 9 AM $ 0.0537
-0.09%
$ 31.62 million $ 2.79 million
May 26, 8 AM $ 0.0537
-0.09%
$ 31.64 million $ 2.88 million
May 26, 7 AM $ 0.0538
-0.98%
$ 31.67 million $ 2.95 million
May 26, 6 AM $ 0.0543
+0.09%
$ 31.98 million $ 2.99 million
May 26, 5 AM $ 0.0543
+0.85%
$ 31.96 million $ 3.04 million
May 26, 4 AM $ 0.0538
+0.69%
$ 31.69 million $ 3.07 million
May 26, 3 AM $ 0.0534
+0.28%
$ 31.47 million $ 3.1 million
May 26, 2 AM $ 0.0533
-0.28%
$ 31.38 million $ 3.14 million
May 26, 1 AM $ 0.0534
-0.71%
$ 31.47 million $ 3.16 million
May 26, 12 AM $ 0.0538
-1.13%
$ 31.7 million $ 3.27 million
May 25, 11 PM $ 0.0544
-0.66%
$ 32.06 million $ 3.27 million
May 25, 10 PM $ 0.0548
-0.83%
$ 32.27 million $ 3.32 million
May 25, 9 PM $ 0.0552
+0.17%
$ 32.54 million $ 3.4 million
May 25, 8 PM $ 0.0552
-0.60%
$ 32.49 million $ 3.47 million
May 25, 7 PM $ 0.0555
+0.65%
$ 32.68 million $ 3.41 million
May 25, 6 PM $ 0.0551
-0.13%
$ 32.47 million $ 3.37 million
May 25, 5 PM $ 0.0552
-0.53%
$ 32.51 million $ 3.31 million
May 25, 4 PM $ 0.0555
+0.38%
$ 32.69 million $ 3.26 million
May 25, 3 PM $ 0.0553
+0.32%
$ 32.57 million $ 3.23 million
May 25, 2 PM $ 0.0551
+0.49%
$ 32.46 million $ 3.14 million
May 25, 1 PM $ 0.0548
+0.26%
$ 32.3 million $ 3.18 million
May 25, 12 PM $ 0.0547
-0.13%
$ 32.22 million $ 3.14 million
May 25, 11 AM $ 0.0548
-0.59%
$ 32.26 million $ 3.09 million
May 25, 10 AM $ 0.0551
+0.13%
$ 32.45 million $ 3.06 million
May 25, 9 AM $ 0.055
-0.93%
$ 32.41 million $ 2.99 million
May 25, 8 AM $ 0.0555
+0.37%
$ 32.71 million $ 2.89 million
May 25, 7 AM $ 0.0553
+0.66%
$ 32.59 million $ 2.8 million
May 25, 6 AM $ 0.055
+0.81%
$ 32.38 million $ 2.71 million
May 25, 5 AM $ 0.0545
-0.01%
$ 32.12 million $ 2.59 million
May 25, 4 AM $ 0.0545
+0.69%
$ 32.12 million $ 2.55 million
May 25, 3 AM $ 0.0542
+0.02%
$ 31.9 million $ 2.52 million
May 25, 2 AM $ 0.0542
+0.20%
$ 31.9 million $ 2.48 million
May 25, 1 AM $ 0.054
-0.31%
$ 31.83 million $ 2.48 million