CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0561
-0.12%
$ 30.09 million $ 9.03 million
7:08 PM $ 0.0561
+0.00%
$ 30.09 million $ 9.03 million
7:07 PM $ 0.0561
+0.00%
$ 30.09 million $ 9.03 million
7:06 PM $ 0.0561
+0.00%
$ 30.09 million $ 9.03 million
7:05 PM $ 0.0561
+0.07%
$ 30.09 million $ 9.02 million
7:04 PM $ 0.0561
+0.12%
$ 30.1 million $ 9.02 million
7:03 PM $ 0.056
+0.00%
$ 30.1 million $ 9.02 million
7:02 PM $ 0.056
-0.09%
$ 30.1 million $ 9.02 million
7:01 PM $ 0.0561
+0.09%
$ 30.1 million $ 9.01 million
7:00 PM $ 0.056
+0.01%
$ 30.1 million $ 9.01 million
6:59 PM $ 0.056
+0.03%
$ 30.06 million $ 9.03 million
6:58 PM $ 0.056
+0.00%
$ 30.06 million $ 9.03 million
6:57 PM $ 0.056
+0.00%
$ 30.06 million $ 9.03 million
6:56 PM $ 0.056
+0.00%
$ 30.06 million $ 9.03 million
6:55 PM $ 0.056
+0.00%
$ 30.06 million $ 9.03 million
6:54 PM $ 0.056
-0.07%
$ 30.05 million $ 9.04 million
6:53 PM $ 0.056
+0.00%
$ 30.05 million $ 9.04 million
6:52 PM $ 0.056
+0.00%
$ 30.05 million $ 9.04 million
6:51 PM $ 0.056
+0.01%
$ 30.05 million $ 9.06 million
6:50 PM $ 0.056
+0.10%
$ 30.05 million $ 9.06 million
6:49 PM $ 0.056
+0.04%
$ 30.04 million $ 9.06 million
6:48 PM $ 0.0559
+0.00%
$ 30.04 million $ 9.06 million
6:47 PM $ 0.0559
+0.00%
$ 30.04 million $ 9.06 million
6:46 PM $ 0.0559
+0.01%
$ 30.04 million $ 9.06 million
6:45 PM $ 0.0559
-0.02%
$ 30.04 million $ 9.06 million
6:44 PM $ 0.056
+0.00%
$ 30.03 million $ 9.06 million
6:43 PM $ 0.056
+0.00%
$ 30.03 million $ 9.08 million
6:42 PM $ 0.056
+0.00%
$ 30.03 million $ 9.09 million
6:41 PM $ 0.056
+0.00%
$ 30.03 million $ 9.09 million
6:40 PM $ 0.056
+0.02%
$ 30.03 million $ 9.09 million
6:39 PM $ 0.056
+0.01%
$ 30.03 million $ 9.09 million
6:38 PM $ 0.0559
+0.00%
$ 30.03 million $ 9.09 million
6:37 PM $ 0.0559
+0.00%
$ 30.03 million $ 9.09 million
6:36 PM $ 0.0559
+0.00%
$ 30.03 million $ 9.09 million
6:35 PM $ 0.0559
-0.10%
$ 30.03 million $ 9.09 million
6:34 PM $ 0.056
+0.05%
$ 30.05 million $ 9.09 million
6:33 PM $ 0.056
+0.00%
$ 30.05 million $ 9.09 million
6:32 PM $ 0.056
+0.00%
$ 30.05 million $ 9.1 million
6:31 PM $ 0.056
+0.00%
$ 30.05 million $ 9.1 million
6:30 PM $ 0.056
-0.04%
$ 30.05 million $ 9.1 million
6:29 PM $ 0.056
-0.08%
$ 30.05 million $ 9.09 million
6:28 PM $ 0.056
+0.01%
$ 30.05 million $ 9.09 million
6:27 PM $ 0.056
+0.00%
$ 30.05 million $ 9.08 million
6:26 PM $ 0.056
+0.01%
$ 30.05 million $ 9.07 million
6:25 PM $ 0.056
+0.00%
$ 30.05 million $ 9.07 million
6:24 PM $ 0.056
-0.02%
$ 30.07 million $ 9.07 million
6:23 PM $ 0.056
-0.17%
$ 30.07 million $ 9.07 million
6:22 PM $ 0.0561
+0.00%
$ 30.07 million $ 9.07 million
6:21 PM $ 0.0561
-0.01%
$ 30.07 million $ 9.06 million
6:20 PM $ 0.0561
+0.18%
$ 30.07 million $ 9.06 million