CARV Historical Data

CARV Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.063
+0.09%
$ 31.97 million $ 3.53 million
Feb 19, 2 AM $ 0.0629
+0.31%
$ 31.94 million $ 3.54 million
Feb 19, 1 AM $ 0.0627
+0.61%
$ 31.84 million $ 3.62 million
Feb 19, 12 AM $ 0.0623
-0.31%
$ 31.65 million $ 3.61 million
Feb 18, 11 PM $ 0.0625
+0.49%
$ 31.72 million $ 3.62 million
Feb 18, 10 PM $ 0.0622
-0.43%
$ 31.59 million $ 3.6 million
Feb 18, 9 PM $ 0.0625
-0.31%
$ 31.73 million $ 3.57 million
Feb 18, 8 PM $ 0.0627
-0.26%
$ 31.83 million $ 3.53 million
Feb 18, 7 PM $ 0.0629
-0.51%
$ 31.91 million $ 3.51 million
Feb 18, 6 PM $ 0.0632
-1.64%
$ 32.08 million $ 3.44 million
Feb 18, 5 PM $ 0.0642
-0.04%
$ 32.61 million $ 3.41 million
Feb 18, 4 PM $ 0.0643
-1.02%
$ 32.63 million $ 3.42 million
Feb 18, 3 PM $ 0.0649
+1.12%
$ 32.96 million $ 3.43 million
Feb 18, 2 PM $ 0.0642
-0.25%
$ 32.6 million $ 3.52 million
Feb 18, 1 PM $ 0.0644
-1.01%
$ 32.67 million $ 3.56 million
Feb 18, 12 PM $ 0.065
-0.40%
$ 33 million $ 3.02 million
Feb 18, 11 AM $ 0.0653
+0.23%
$ 33.13 million $ 3.04 million
Feb 18, 10 AM $ 0.0651
-1.12%
$ 33.06 million $ 3.03 million
Feb 18, 9 AM $ 0.0659
+1.06%
$ 33.44 million $ 3.05 million
Feb 18, 8 AM $ 0.0652
+0.11%
$ 33.08 million $ 2.99 million
Feb 18, 7 AM $ 0.0651
+0.47%
$ 33.04 million $ 2.98 million
Feb 18, 6 AM $ 0.0648
+0.19%
$ 32.89 million $ 2.97 million
Feb 18, 5 AM $ 0.0647
-0.41%
$ 32.82 million $ 2.97 million
Feb 18, 4 AM $ 0.0649
-0.40%
$ 32.96 million $ 2.96 million
Feb 18, 3 AM $ 0.0652
+0.03%
$ 33.1 million $ 2.97 million
Feb 18, 2 AM $ 0.0652
+1.14%
$ 33.08 million $ 2.95 million
Feb 18, 1 AM $ 0.0644
+0.13%
$ 32.71 million $ 2.85 million
Feb 18, 12 AM $ 0.0644
-0.32%
$ 32.67 million $ 2.84 million
Feb 17, 11 PM $ 0.0646
+0.12%
$ 32.77 million $ 2.83 million
Feb 17, 10 PM $ 0.0645
+0.13%
$ 32.74 million $ 2.82 million
Feb 17, 9 PM $ 0.0644
+0.19%
$ 32.69 million $ 2.86 million
Feb 17, 8 PM $ 0.0643
-0.62%
$ 32.63 million $ 2.85 million
Feb 17, 7 PM $ 0.0647
-0.35%
$ 32.83 million $ 2.88 million
Feb 17, 6 PM $ 0.0649
+0.65%
$ 32.95 million $ 2.88 million
Feb 17, 5 PM $ 0.0645
-0.53%
$ 32.74 million $ 2.86 million
Feb 17, 4 PM $ 0.0648
+1.00%
$ 32.91 million $ 2.86 million
Feb 17, 3 PM $ 0.0642
+0.94%
$ 32.58 million $ 2.81 million
Feb 17, 2 PM $ 0.0636
-1.37%
$ 32.28 million $ 2.84 million
Feb 17, 1 PM $ 0.0645
+0.59%
$ 32.68 million $ 2.72 million
Feb 17, 12 PM $ 0.0641
+0.24%
$ 32.54 million $ 2.8 million
Feb 17, 11 AM $ 0.0639
+0.66%
$ 32.46 million $ 2.89 million
Feb 17, 10 AM $ 0.0635
-0.29%
$ 32.25 million $ 2.9 million
Feb 17, 9 AM $ 0.0637
-0.08%
$ 32.34 million $ 2.87 million
Feb 17, 8 AM $ 0.0638
-0.63%
$ 32.37 million $ 2.89 million
Feb 17, 7 AM $ 0.0642
-0.10%
$ 32.57 million $ 2.92 million
Feb 17, 6 AM $ 0.0642
+0.21%
$ 32.61 million $ 3.18 million
Feb 17, 5 AM $ 0.0641
-0.34%
$ 32.54 million $ 3.81 million
Feb 17, 4 AM $ 0.0643
+0.05%
$ 32.65 million $ 4.27 million
Feb 17, 3 AM $ 0.0643
-0.56%
$ 32.63 million $ 4.32 million
Feb 17, 2 AM $ 0.0646
+0.53%
$ 32.82 million $ 4.32 million