CARV Historical Data

CARV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.186
+0.46%
$ 165.8 million $ 10.18 million
Nov 9, 2 PM $ 0.185
+0.92%
$ 165.03 million $ 10.19 million
Nov 9, 1 PM $ 0.184
-0.10%
$ 163.54 million $ 10.19 million
Nov 9, 12 PM $ 0.184
+0.04%
$ 163.71 million $ 10.29 million
Nov 9, 11 AM $ 0.184
+0.79%
$ 163.64 million $ 10.32 million
Nov 9, 10 AM $ 0.182
+0.19%
$ 162.33 million $ 10.29 million
Nov 9, 9 AM $ 0.182
-0.13%
$ 162.01 million $ 10.28 million
Nov 9, 8 AM $ 0.182
-0.59%
$ 162.23 million $ 10.27 million
Nov 9, 7 AM $ 0.183
+0.00%
$ 163.15 million $ 10.38 million
Nov 9, 6 AM $ 0.183
+0.14%
$ 163.2 million $ 10.55 million
Nov 9, 5 AM $ 0.183
+0.30%
$ 162.98 million $ 10.96 million
Nov 9, 4 AM $ 0.183
+0.47%
$ 162.5 million $ 11.18 million
Nov 9, 3 AM $ 0.182
-0.08%
$ 161.74 million $ 11.69 million
Nov 9, 2 AM $ 0.182
-2.96%
$ 161.87 million $ 11.77 million
Nov 9, 1 AM $ 0.187
+0.14%
$ 166.8 million $ 11.91 million
Nov 9, 12 AM $ 0.187
-0.01%
$ 166.43 million $ 12.1 million
Nov 8, 11 PM $ 0.187
-0.12%
$ 166.54 million $ 12.42 million
Nov 8, 10 PM $ 0.187
+0.11%
$ 166.73 million $ 12.7 million
Nov 8, 9 PM $ 0.187
+0.30%
$ 166.56 million $ 12.92 million
Nov 8, 8 PM $ 0.187
+0.23%
$ 166.06 million $ 13.05 million
Nov 8, 7 PM $ 0.186
-0.31%
$ 165.68 million $ 13.46 million
Nov 8, 6 PM $ 0.187
+0.03%
$ 166.2 million $ 13.68 million
Nov 8, 5 PM $ 0.187
+0.67%
$ 166.16 million $ 14.15 million
Nov 8, 4 PM $ 0.185
-0.39%
$ 165.05 million $ 14.54 million
Nov 8, 3 PM $ 0.186
-0.03%
$ 165.7 million $ 14.9 million
Nov 8, 2 PM $ 0.186
-1.09%
$ 165.75 million $ 15.42 million
Nov 8, 1 PM $ 0.188
-0.44%
$ 167.58 million $ 15.78 million
Nov 8, 12 PM $ 0.189
+0.11%
$ 168.32 million $ 16.05 million
Nov 8, 11 AM $ 0.189
-0.22%
$ 168.13 million $ 16.38 million
Nov 8, 10 AM $ 0.189
+0.41%
$ 168.5 million $ 17.25 million
Nov 8, 9 AM $ 0.189
-0.39%
$ 167.8 million $ 17.51 million
Nov 8, 8 AM $ 0.189
+0.10%
$ 168.45 million $ 17.94 million
Nov 8, 7 AM $ 0.189
+1.07%
$ 168.29 million $ 17.94 million
Nov 8, 6 AM $ 0.187
-1.20%
$ 166.51 million $ 17.99 million
Nov 8, 5 AM $ 0.189
-1.88%
$ 168.54 million $ 17.72 million
Nov 8, 4 AM $ 0.193
-1.40%
$ 171.77 million $ 17.85 million
Nov 8, 3 AM $ 0.196
-2.13%
$ 174.09 million $ 17.84 million
Nov 8, 2 AM $ 0.2
+0.34%
$ 177.89 million $ 18.25 million
Nov 8, 1 AM $ 0.199
+0.72%
$ 177.31 million $ 18.29 million
Nov 8, 12 AM $ 0.198
-0.82%
$ 176.02 million $ 18.54 million
Nov 7, 11 PM $ 0.199
-0.98%
$ 177.48 million $ 18.47 million
Nov 7, 10 PM $ 0.201
+0.01%
$ 179.23 million $ 18.67 million
Nov 7, 9 PM $ 0.201
+0.42%
$ 179.22 million $ 18.81 million
Nov 7, 8 PM $ 0.201
+0.24%
$ 178.5 million $ 18.79 million
Nov 7, 7 PM $ 0.2
-0.62%
$ 178.07 million $ 18.9 million
Nov 7, 6 PM $ 0.201
+0.22%
$ 179.16 million $ 18.9 million
Nov 7, 5 PM $ 0.201
+2.37%
$ 178.79 million $ 18.59 million
Nov 7, 4 PM $ 0.196
+2.09%
$ 174.65 million $ 18.35 million
Nov 7, 3 PM $ 0.192
+0.98%
$ 171.05 million $ 18.73 million
Nov 7, 2 PM $ 0.19
+1.76%
$ 169.39 million $ 18.88 million