CARV Historical Data

CARV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.19
+1.76%
$ 169.39 million $ 18.88 million
Nov 7, 1 PM $ 0.187
+1.47%
$ 166.47 million $ 18.6 million
Nov 7, 12 PM $ 0.184
-0.89%
$ 164.09 million $ 18.34 million
Nov 7, 11 AM $ 0.186
-0.44%
$ 165.57 million $ 18.25 million
Nov 7, 10 AM $ 0.187
-0.74%
$ 166.3 million $ 17.58 million
Nov 7, 9 AM $ 0.188
-2.50%
$ 167.53 million $ 17.6 million
Nov 7, 8 AM $ 0.193
+0.70%
$ 171.82 million $ 17.8 million
Nov 7, 7 AM $ 0.192
+0.88%
$ 170.65 million $ 17.86 million
Nov 7, 6 AM $ 0.19
-0.10%
$ 169.16 million $ 17.9 million
Nov 7, 5 AM $ 0.19
+0.63%
$ 169.37 million $ 18.23 million
Nov 7, 4 AM $ 0.189
-1.76%
$ 168.31 million $ 18.4 million
Nov 7, 3 AM $ 0.193
+0.22%
$ 171.32 million $ 18.64 million
Nov 7, 2 AM $ 0.192
+1.46%
$ 170.95 million $ 18.94 million
Nov 7, 1 AM $ 0.189
-0.58%
$ 168.49 million $ 19.09 million
Nov 7, 12 AM $ 0.19
+0.47%
$ 169.43 million $ 19.75 million
Nov 6, 11 PM $ 0.19
+1.24%
$ 168.64 million $ 20.63 million
Nov 6, 10 PM $ 0.187
-2.12%
$ 166.58 million $ 21.07 million
Nov 6, 9 PM $ 0.191
+0.66%
$ 170.17 million $ 21.17 million
Nov 6, 8 PM $ 0.19
-1.51%
$ 169.06 million $ 21.28 million
Nov 6, 7 PM $ 0.193
-0.46%
$ 171.65 million $ 21.27 million
Nov 6, 6 PM $ 0.194
+0.65%
$ 172.46 million $ 21.45 million
Nov 6, 5 PM $ 0.193
+0.66%
$ 171.34 million $ 21.38 million
Nov 6, 4 PM $ 0.191
-1.23%
$ 170.21 million $ 21.31 million
Nov 6, 3 PM $ 0.194
-3.21%
$ 172.33 million $ 20.96 million
Nov 6, 2 PM $ 0.2
-1.59%
$ 178.05 million $ 20.88 million
Nov 6, 1 PM $ 0.203
+0.76%
$ 180.92 million $ 20.94 million
Nov 6, 12 PM $ 0.202
-0.29%
$ 179.55 million $ 21 million
Nov 6, 11 AM $ 0.202
+0.18%
$ 180.06 million $ 21.13 million
Nov 6, 10 AM $ 0.202
-0.24%
$ 179.75 million $ 21.4 million
Nov 6, 9 AM $ 0.203
+0.63%
$ 180.19 million $ 21.56 million
Nov 6, 8 AM $ 0.201
-1.57%
$ 179.09 million $ 21.43 million
Nov 6, 7 AM $ 0.205
-1.03%
$ 181.95 million $ 22.18 million
Nov 6, 6 AM $ 0.207
+1.72%
$ 183.86 million $ 22.34 million
Nov 6, 5 AM $ 0.203
-2.10%
$ 180.74 million $ 22.27 million
Nov 6, 4 AM $ 0.207
+0.43%
$ 184.61 million $ 22.6 million
Nov 6, 3 AM $ 0.207
+0.03%
$ 183.83 million $ 23.19 million
Nov 6, 2 AM $ 0.207
+1.70%
$ 183.78 million $ 24.18 million
Nov 6, 1 AM $ 0.203
+0.10%
$ 180.67 million $ 24.98 million
Nov 6, 12 AM $ 0.203
-0.13%
$ 180.49 million $ 25.42 million
Nov 5, 11 PM $ 0.203
+1.15%
$ 180.72 million $ 27.9 million
Nov 5, 10 PM $ 0.201
+1.59%
$ 178.66 million $ 27.7 million
Nov 5, 9 PM $ 0.198
+0.88%
$ 175.86 million $ 28.42 million
Nov 5, 8 PM $ 0.196
-0.66%
$ 174.34 million $ 30.25 million
Nov 5, 7 PM $ 0.197
+0.44%
$ 175.49 million $ 31.6 million
Nov 5, 6 PM $ 0.196
-0.21%
$ 174.73 million $ 31.8 million
Nov 5, 5 PM $ 0.197
+0.91%
$ 175.1 million $ 32.48 million
Nov 5, 4 PM $ 0.195
+1.52%
$ 173.52 million $ 32.87 million
Nov 5, 3 PM $ 0.192
+0.50%
$ 170.92 million $ 33.74 million
Nov 5, 2 PM $ 0.191
-0.41%
$ 170.07 million $ 35.43 million
Nov 5, 1 PM $ 0.192
+0.65%
$ 170.76 million $ 39.15 million