CARV Historical Data

CARV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0693
-1.15%
$ 35.2 million $ 3.98 million
Feb 15, 12 AM $ 0.0701
+2.28%
$ 35.61 million $ 3.96 million
Feb 14, 11 PM $ 0.0686
-0.38%
$ 34.81 million $ 4.27 million
Feb 14, 10 PM $ 0.0688
+0.11%
$ 34.94 million $ 4.32 million
Feb 14, 9 PM $ 0.0688
-0.42%
$ 34.91 million $ 4.31 million
Feb 14, 8 PM $ 0.0691
-0.41%
$ 35.05 million $ 4.31 million
Feb 14, 7 PM $ 0.0693
+0.27%
$ 35.2 million $ 4.32 million
Feb 14, 6 PM $ 0.0692
+0.11%
$ 35.1 million $ 4.34 million
Feb 14, 5 PM $ 0.0691
-0.09%
$ 35.07 million $ 4.34 million
Feb 14, 4 PM $ 0.0691
+0.04%
$ 35.1 million $ 4.38 million
Feb 14, 3 PM $ 0.0691
-0.21%
$ 35.08 million $ 4.43 million
Feb 14, 2 PM $ 0.0693
+0.80%
$ 35.16 million $ 4.69 million
Feb 14, 1 PM $ 0.0687
-0.32%
$ 34.88 million $ 4.64 million
Feb 14, 12 PM $ 0.0689
-1.01%
$ 34.99 million $ 4.49 million
Feb 14, 11 AM $ 0.0696
+0.24%
$ 35.34 million $ 4.45 million
Feb 14, 10 AM $ 0.0695
-0.29%
$ 35.26 million $ 4.32 million
Feb 14, 9 AM $ 0.0697
-0.34%
$ 35.37 million $ 4.36 million
Feb 14, 8 AM $ 0.0699
+0.50%
$ 35.48 million $ 4.32 million
Feb 14, 7 AM $ 0.0696
+1.26%
$ 35.31 million $ 4.16 million
Feb 14, 6 AM $ 0.0687
+0.38%
$ 34.87 million $ 3.98 million
Feb 14, 5 AM $ 0.0684
+0.07%
$ 34.74 million $ 3.96 million
Feb 14, 4 AM $ 0.0684
+0.43%
$ 34.71 million $ 3.95 million
Feb 14, 3 AM $ 0.0681
-0.37%
$ 34.56 million $ 3.96 million
Feb 14, 2 AM $ 0.0683
+0.05%
$ 34.69 million $ 3.91 million
Feb 14, 1 AM $ 0.0683
-1.12%
$ 34.67 million $ 3.89 million
Feb 14, 12 AM $ 0.0691
+3.22%
$ 35.07 million $ 3.87 million
Feb 13, 11 PM $ 0.0669
+0.36%
$ 33.97 million $ 3.36 million
Feb 13, 10 PM $ 0.0667
-0.18%
$ 33.85 million $ 3.36 million
Feb 13, 9 PM $ 0.0668
+0.41%
$ 33.91 million $ 3.43 million
Feb 13, 8 PM $ 0.0665
-0.25%
$ 33.77 million $ 3.46 million
Feb 13, 7 PM $ 0.0667
-0.03%
$ 33.86 million $ 3.55 million
Feb 13, 6 PM $ 0.0667
-0.22%
$ 33.87 million $ 3.7 million
Feb 13, 5 PM $ 0.0669
+0.38%
$ 33.94 million $ 3.88 million
Feb 13, 4 PM $ 0.0666
+1.81%
$ 33.81 million $ 4.04 million
Feb 13, 3 PM $ 0.0654
+0.62%
$ 33.15 million $ 4.3 million
Feb 13, 2 PM $ 0.065
+0.23%
$ 33.01 million $ 4.39 million
Feb 13, 1 PM $ 0.0649
+0.49%
$ 32.93 million $ 4.47 million
Feb 13, 12 PM $ 0.0646
-0.25%
$ 32.77 million $ 4.57 million
Feb 13, 11 AM $ 0.0647
+0.10%
$ 32.85 million $ 4.67 million
Feb 13, 10 AM $ 0.0647
+1.77%
$ 32.82 million $ 4.74 million
Feb 13, 9 AM $ 0.0635
+0.10%
$ 32.25 million $ 4.82 million
Feb 13, 8 AM $ 0.0635
+0.77%
$ 32.22 million $ 4.91 million
Feb 13, 7 AM $ 0.063
+0.47%
$ 31.97 million $ 5.04 million
Feb 13, 6 AM $ 0.0627
-0.78%
$ 31.82 million $ 5.08 million
Feb 13, 5 AM $ 0.0632
-0.58%
$ 32.08 million $ 5.16 million
Feb 13, 4 AM $ 0.0636
-0.66%
$ 32.26 million $ 5.23 million
Feb 13, 3 AM $ 0.064
+0.34%
$ 32.48 million $ 5.24 million
Feb 13, 2 AM $ 0.0638
+0.15%
$ 32.37 million $ 5.3 million
Feb 13, 1 AM $ 0.0637
-0.55%
$ 32.32 million $ 5.34 million
Feb 13, 12 AM $ 0.064
-2.18%
$ 32.49 million $ 5.32 million