CARV Historical Data

CARV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.192
+0.65%
$ 170.76 million $ 39.15 million
Nov 5, 12 PM $ 0.191
+0.74%
$ 169.67 million $ 42.13 million
Nov 5, 11 AM $ 0.189
-0.42%
$ 168.42 million $ 45.47 million
Nov 5, 10 AM $ 0.19
+0.47%
$ 169.13 million $ 50.51 million
Nov 5, 9 AM $ 0.189
-0.28%
$ 168.34 million $ 50.24 million
Nov 5, 8 AM $ 0.19
-2.72%
$ 168.81 million $ 50.25 million
Nov 5, 7 AM $ 0.195
-0.36%
$ 173.54 million $ 50.86 million
Nov 5, 6 AM $ 0.196
+1.25%
$ 174.17 million $ 51.36 million
Nov 5, 5 AM $ 0.193
-1.45%
$ 172.01 million $ 51.5 million
Nov 5, 4 AM $ 0.196
-1.61%
$ 174.54 million $ 52.57 million
Nov 5, 3 AM $ 0.199
-0.26%
$ 177.4 million $ 53.2 million
Nov 5, 2 AM $ 0.2
+1.86%
$ 177.86 million $ 52.06 million
Nov 5, 1 AM $ 0.196
+1.27%
$ 174.62 million $ 50.38 million
Nov 5, 12 AM $ 0.194
-1.26%
$ 172.44 million $ 49.87 million
Nov 4, 11 PM $ 0.196
-0.21%
$ 174.71 million $ 47.35 million
Nov 4, 10 PM $ 0.197
+0.96%
$ 175.1 million $ 46.75 million
Nov 4, 9 PM $ 0.195
-0.44%
$ 173.3 million $ 45.78 million
Nov 4, 8 PM $ 0.196
+0.61%
$ 174.07 million $ 44.23 million
Nov 4, 7 PM $ 0.194
-0.14%
$ 173.01 million $ 43 million
Nov 4, 6 PM $ 0.195
-1.26%
$ 173.26 million $ 42.59 million
Nov 4, 5 PM $ 0.197
+0.01%
$ 175.46 million $ 42.58 million
Nov 4, 4 PM $ 0.197
-2.27%
$ 175.39 million $ 42.33 million
Nov 4, 3 PM $ 0.202
-3.61%
$ 179.46 million $ 43.49 million
Nov 4, 2 PM $ 0.209
+3.43%
$ 186.19 million $ 43.82 million
Nov 4, 1 PM $ 0.202
+2.32%
$ 180.02 million $ 39.39 million
Nov 4, 12 PM $ 0.198
-2.69%
$ 175.94 million $ 36.42 million
Nov 4, 11 AM $ 0.203
+9.86%
$ 180.87 million $ 25.34 million
Nov 4, 10 AM $ 0.185
+1.15%
$ 164.64 million $ 27.09 million
Nov 4, 9 AM $ 0.183
+0.37%
$ 162.77 million $ 27.44 million
Nov 4, 8 AM $ 0.182
+0.40%
$ 162.17 million $ 27.69 million
Nov 4, 7 AM $ 0.182
-0.53%
$ 161.53 million $ 27.67 million
Nov 4, 6 AM $ 0.183
+1.50%
$ 162.39 million $ 27.71 million
Nov 4, 5 AM $ 0.18
-4.71%
$ 160.18 million $ 27.9 million
Nov 4, 4 AM $ 0.189
+1.19%
$ 168.09 million $ 27.73 million
Nov 4, 3 AM $ 0.187
+2.72%
$ 166.12 million $ 27.54 million
Nov 4, 2 AM $ 0.182
+0.13%
$ 161.72 million $ 27.75 million
Nov 4, 1 AM $ 0.182
-0.19%
$ 161.51 million $ 28.32 million
Nov 4, 12 AM $ 0.182
+0.10%
$ 161.85 million $ 28.4 million
Nov 3, 11 PM $ 0.182
+0.19%
$ 161.69 million $ 29.64 million
Nov 3, 10 PM $ 0.181
+0.66%
$ 161.38 million $ 30.41 million
Nov 3, 9 PM $ 0.18
-1.17%
$ 160.46 million $ 30.91 million
Nov 3, 8 PM $ 0.182
+0.25%
$ 162.36 million $ 31.83 million
Nov 3, 7 PM $ 0.182
+0.49%
$ 161.95 million $ 32.91 million
Nov 3, 6 PM $ 0.181
-0.07%
$ 161.17 million $ 32.88 million
Nov 3, 5 PM $ 0.181
+2.49%
$ 161.28 million $ 32.85 million
Nov 3, 4 PM $ 0.177
+7.25%
$ 157.38 million $ 33.23 million
Nov 3, 3 PM $ 0.165
-5.15%
$ 146.74 million $ 33.98 million
Nov 3, 2 PM $ 0.174
-0.82%
$ 154.72 million $ 39.43 million
Nov 3, 1 PM $ 0.175
+1.56%
$ 155.98 million $ 39.31 million
Nov 3, 12 PM $ 0.173
-0.26%
$ 153.59 million $ 38.78 million