CARV Historical Data

CARV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.175
+1.56%
$ 155.98 million $ 39.31 million
Nov 3, 12 PM $ 0.173
-0.26%
$ 153.59 million $ 38.78 million
Nov 3, 11 AM $ 0.173
-0.28%
$ 153.99 million $ 38.77 million
Nov 3, 10 AM $ 0.174
+1.47%
$ 154.44 million $ 38.39 million
Nov 3, 9 AM $ 0.171
-3.22%
$ 152.2 million $ 38.04 million
Nov 3, 8 AM $ 0.177
-0.75%
$ 157.26 million $ 38.7 million
Nov 3, 7 AM $ 0.178
-0.17%
$ 158.47 million $ 38.5 million
Nov 3, 6 AM $ 0.178
-4.72%
$ 158.74 million $ 38.48 million
Nov 3, 5 AM $ 0.187
-1.51%
$ 166.68 million $ 37.86 million
Nov 3, 4 AM $ 0.19
+0.75%
$ 169.15 million $ 37.29 million
Nov 3, 3 AM $ 0.189
-1.80%
$ 167.89 million $ 36.33 million
Nov 3, 2 AM $ 0.192
+0.20%
$ 170.97 million $ 35.02 million
Nov 3, 1 AM $ 0.192
-0.97%
$ 170.64 million $ 34.16 million
Nov 3, 12 AM $ 0.194
-2.85%
$ 172.6 million $ 33.45 million
Nov 2, 11 PM $ 0.199
+2.89%
$ 177.1 million $ 31.81 million
Nov 2, 10 PM $ 0.194
-1.91%
$ 172.31 million $ 30.3 million
Nov 2, 9 PM $ 0.197
-0.27%
$ 175.64 million $ 29.66 million
Nov 2, 8 PM $ 0.198
+5.99%
$ 176.15 million $ 27.98 million
Nov 2, 7 PM $ 0.187
+1.39%
$ 166.16 million $ 26.05 million
Nov 2, 6 PM $ 0.184
-3.63%
$ 163.74 million $ 25.62 million
Nov 2, 5 PM $ 0.191
-1.96%
$ 169.87 million $ 25.25 million
Nov 2, 4 PM $ 0.195
+2.42%
$ 173.25 million $ 24.02 million
Nov 2, 3 PM $ 0.19
+16.82%
$ 169.17 million $ 20.53 million
Nov 2, 2 PM $ 0.163
-2.37%
$ 144.8 million $ 12.78 million
Nov 2, 1 PM $ 0.167
-0.95%
$ 148.32 million $ 13.04 million
Nov 2, 12 PM $ 0.168
-1.51%
$ 149.74 million $ 13.18 million
Nov 2, 11 AM $ 0.171
+1.06%
$ 152.03 million $ 13.26 million
Nov 2, 10 AM $ 0.169
-1.45%
$ 150.24 million $ 13.41 million
Nov 2, 9 AM $ 0.172
-1.08%
$ 152.65 million $ 13.61 million
Nov 2, 8 AM $ 0.173
-0.41%
$ 154.31 million $ 12.68 million
Nov 2, 7 AM $ 0.174
+1.85%
$ 154.95 million $ 12.71 million
Nov 2, 6 AM $ 0.171
+3.40%
$ 152.13 million $ 12.32 million
Nov 2, 5 AM $ 0.165
+0.04%
$ 147.14 million $ 12.67 million
Nov 2, 4 AM $ 0.165
+0.66%
$ 147.08 million $ 13.49 million
Nov 2, 3 AM $ 0.164
-0.61%
$ 146.11 million $ 13.75 million
Nov 2, 2 AM $ 0.165
-0.23%
$ 147.01 million $ 14.34 million
Nov 2, 1 AM $ 0.166
+0.09%
$ 147.36 million $ 14.59 million
Nov 2, 12 AM $ 0.166
-1.12%
$ 147.25 million $ 14.92 million
Nov 1, 11 PM $ 0.167
+0.03%
$ 148.92 million $ 15.64 million
Nov 1, 10 PM $ 0.167
+0.11%
$ 148.87 million $ 16.13 million
Nov 1, 9 PM $ 0.167
-0.74%
$ 148.7 million $ 16.79 million
Nov 1, 8 PM $ 0.168
+0.15%
$ 149.81 million $ 17.46 million
Nov 1, 7 PM $ 0.168
+0.34%
$ 149.58 million $ 17.8 million
Nov 1, 6 PM $ 0.168
+0.29%
$ 149.08 million $ 18.47 million
Nov 1, 5 PM $ 0.167
-0.99%
$ 148.65 million $ 19 million
Nov 1, 4 PM $ 0.169
+2.40%
$ 150.16 million $ 19.93 million
Nov 1, 3 PM $ 0.165
-0.44%
$ 146.63 million $ 20.49 million
Nov 1, 2 PM $ 0.166
+1.33%
$ 147.29 million $ 20.95 million
Nov 1, 1 PM $ 0.163
-0.19%
$ 145.35 million $ 21.18 million
Nov 1, 12 PM $ 0.164
+0.40%
$ 145.63 million $ 21.47 million