CARV Historical Data

CARV Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0624
-0.53%
$ 31.7 million $ 9.87 million
Feb 10, 10 PM $ 0.0628
-0.23%
$ 31.87 million $ 9.89 million
Feb 10, 9 PM $ 0.0629
+0.29%
$ 31.94 million $ 9.93 million
Feb 10, 8 PM $ 0.0627
-0.01%
$ 31.85 million $ 9.95 million
Feb 10, 7 PM $ 0.0627
+0.70%
$ 31.85 million $ 9.97 million
Feb 10, 6 PM $ 0.0623
-1.75%
$ 31.63 million $ 9.88 million
Feb 10, 5 PM $ 0.0634
-0.06%
$ 32.19 million $ 9.96 million
Feb 10, 4 PM $ 0.0635
-0.26%
$ 32.21 million $ 10.02 million
Feb 10, 3 PM $ 0.0636
+0.32%
$ 32.29 million $ 9.89 million
Feb 10, 2 PM $ 0.0634
-0.69%
$ 32.19 million $ 10.23 million
Feb 10, 1 PM $ 0.0639
+0.54%
$ 32.43 million $ 10.53 million
Feb 10, 12 PM $ 0.0635
+1.18%
$ 32.25 million $ 10.28 million
Feb 10, 11 AM $ 0.0628
-0.09%
$ 31.87 million $ 9.97 million
Feb 10, 10 AM $ 0.0628
+0.61%
$ 31.54 million $ 9.78 million
Feb 10, 9 AM $ 0.0625
+0.61%
$ 31.71 million $ 9.99 million
Feb 10, 8 AM $ 0.0621
+0.66%
$ 31.5 million $ 9.95 million
Feb 10, 7 AM $ 0.0617
-0.74%
$ 31.31 million $ 9.94 million
Feb 10, 6 AM $ 0.0621
-0.93%
$ 31.54 million $ 9.91 million
Feb 10, 5 AM $ 0.0627
+0.34%
$ 31.84 million $ 9.82 million
Feb 10, 4 AM $ 0.0625
-0.30%
$ 31.73 million $ 9.69 million
Feb 10, 3 AM $ 0.0627
-1.38%
$ 31.84 million $ 9.65 million
Feb 10, 2 AM $ 0.0636
-4.57%
$ 32.27 million $ 9.42 million
Feb 10, 1 AM $ 0.0666
+4.23%
$ 33.81 million $ 8.96 million
Feb 10, 12 AM $ 0.0639
+2.26%
$ 32.44 million $ 6.15 million
Feb 9, 11 PM $ 0.0625
+0.02%
$ 31.69 million $ 5.46 million
Feb 9, 10 PM $ 0.0625
-0.02%
$ 31.71 million $ 5.69 million
Feb 9, 9 PM $ 0.0625
-0.52%
$ 31.72 million $ 5.7 million
Feb 9, 8 PM $ 0.0628
+0.26%
$ 31.89 million $ 5.71 million
Feb 9, 7 PM $ 0.0627
+0.00%
$ 31.8 million $ 5.7 million
Feb 9, 6 PM $ 0.0627
-0.79%
$ 31.8 million $ 5.66 million
Feb 9, 5 PM $ 0.0631
+1.20%
$ 32.06 million $ 5.62 million
Feb 9, 4 PM $ 0.0624
+0.13%
$ 31.68 million $ 5.48 million
Feb 9, 3 PM $ 0.0623
+0.60%
$ 31.64 million $ 5.52 million
Feb 9, 2 PM $ 0.0619
+1.65%
$ 31.48 million $ 5.46 million
Feb 9, 1 PM $ 0.0609
+0.06%
$ 30.94 million $ 4.92 million
Feb 9, 12 PM $ 0.0609
+0.74%
$ 30.92 million $ 4.88 million
Feb 9, 11 AM $ 0.0605
+0.41%
$ 30.69 million $ 4.83 million
Feb 9, 10 AM $ 0.0602
-1.79%
$ 30.59 million $ 4.75 million
Feb 9, 9 AM $ 0.0613
-1.42%
$ 31.12 million $ 4.53 million
Feb 9, 8 AM $ 0.0622
-1.55%
$ 31.57 million $ 4.48 million
Feb 9, 7 AM $ 0.0632
-0.43%
$ 32.09 million $ 4.4 million
Feb 9, 6 AM $ 0.0634
-0.53%
$ 32.18 million $ 4.36 million
Feb 9, 5 AM $ 0.0637
+0.26%
$ 32.35 million $ 4.35 million
Feb 9, 4 AM $ 0.0636
-0.17%
$ 32.27 million $ 4.33 million
Feb 9, 3 AM $ 0.0637
+0.59%
$ 32.32 million $ 4.3 million
Feb 9, 2 AM $ 0.0633
+0.02%
$ 32.13 million $ 4.24 million
Feb 9, 1 AM $ 0.0633
+0.09%
$ 32.13 million $ 4.24 million
Feb 9, 12 AM $ 0.0632
-0.28%
$ 32.1 million $ 4.16 million
Feb 8, 11 PM $ 0.0634
-0.02%
$ 32.22 million $ 4.16 million
Feb 8, 10 PM $ 0.0634
+0.10%
$ 32.18 million $ 4.09 million