CARV Historical Data

CARV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0634
+0.10%
$ 32.18 million $ 4.09 million
Feb 8, 9 PM $ 0.0634
+0.11%
$ 32.17 million $ 4.46 million
Feb 8, 8 PM $ 0.0633
-1.18%
$ 32.13 million $ 4.5 million
Feb 8, 7 PM $ 0.0641
+0.81%
$ 32.53 million $ 4.47 million
Feb 8, 6 PM $ 0.0635
+0.63%
$ 32.25 million $ 4.53 million
Feb 8, 5 PM $ 0.0631
+0.72%
$ 32.04 million $ 4.61 million
Feb 8, 4 PM $ 0.0627
-1.56%
$ 31.79 million $ 4.73 million
Feb 8, 3 PM $ 0.0637
-1.15%
$ 32.31 million $ 4.98 million
Feb 8, 2 PM $ 0.0644
+0.28%
$ 32.68 million $ 5.25 million
Feb 8, 1 PM $ 0.0642
-0.14%
$ 32.59 million $ 6.05 million
Feb 8, 12 PM $ 0.0643
-0.39%
$ 32.64 million $ 6.25 million
Feb 8, 11 AM $ 0.0646
+0.72%
$ 32.77 million $ 6.44 million
Feb 8, 10 AM $ 0.0641
-0.20%
$ 32.53 million $ 6.73 million
Feb 8, 9 AM $ 0.0642
-0.82%
$ 32.6 million $ 6.83 million
Feb 8, 8 AM $ 0.0648
+0.80%
$ 32.87 million $ 7.94 million
Feb 8, 7 AM $ 0.0642
-0.11%
$ 32.61 million $ 7.96 million
Feb 8, 6 AM $ 0.0643
-0.49%
$ 32.64 million $ 8.32 million
Feb 8, 5 AM $ 0.0646
-0.14%
$ 32.81 million $ 8.42 million
Feb 8, 4 AM $ 0.0647
+0.13%
$ 32.85 million $ 8.53 million
Feb 8, 3 AM $ 0.0646
-0.31%
$ 32.81 million $ 8.99 million
Feb 8, 2 AM $ 0.0648
-0.71%
$ 32.91 million $ 9.35 million
Feb 8, 1 AM $ 0.0653
-0.14%
$ 33.15 million $ 9.56 million
Feb 8, 12 AM $ 0.0654
-1.44%
$ 33.19 million $ 9.6 million
Feb 7, 11 PM $ 0.0663
+1.30%
$ 33.68 million $ 9.87 million
Feb 7, 10 PM $ 0.0655
-4.28%
$ 33.25 million $ 9.66 million
Feb 7, 9 PM $ 0.0684
+0.15%
$ 34.74 million $ 9.46 million
Feb 7, 8 PM $ 0.0683
+0.82%
$ 34.68 million $ 9.39 million
Feb 7, 7 PM $ 0.0678
-1.34%
$ 34.4 million $ 9.4 million
Feb 7, 6 PM $ 0.0687
+1.93%
$ 34.87 million $ 9.44 million
Feb 7, 5 PM $ 0.0674
+2.03%
$ 34.21 million $ 9.34 million
Feb 7, 4 PM $ 0.0661
+1.32%
$ 33.53 million $ 9.32 million
Feb 7, 3 PM $ 0.0652
+1.76%
$ 33.09 million $ 9.16 million
Feb 7, 2 PM $ 0.0641
-3.07%
$ 32.52 million $ 9.39 million
Feb 7, 1 PM $ 0.0661
+2.06%
$ 33.55 million $ 8.91 million
Feb 7, 12 PM $ 0.0648
+0.54%
$ 32.86 million $ 8.83 million
Feb 7, 11 AM $ 0.0644
+3.24%
$ 32.63 million $ 8.67 million
Feb 7, 10 AM $ 0.0624
-0.86%
$ 31.67 million $ 8.3 million
Feb 7, 9 AM $ 0.0629
-0.49%
$ 31.95 million $ 8.27 million
Feb 7, 8 AM $ 0.0632
+1.10%
$ 32.1 million $ 7.23 million
Feb 7, 7 AM $ 0.0626
-1.97%
$ 31.75 million $ 7.22 million
Feb 7, 6 AM $ 0.0638
-1.14%
$ 32.39 million $ 7.04 million
Feb 7, 5 AM $ 0.0645
-0.62%
$ 32.76 million $ 7.16 million
Feb 7, 4 AM $ 0.0649
-3.36%
$ 32.99 million $ 7.23 million
Feb 7, 3 AM $ 0.0672
+1.84%
$ 34.11 million $ 6.92 million
Feb 7, 2 AM $ 0.066
+3.99%
$ 33.5 million $ 6.66 million
Feb 7, 1 AM $ 0.0635
+0.19%
$ 32.21 million $ 6.58 million
Feb 7, 12 AM $ 0.0633
-1.23%
$ 32.15 million $ 6.84 million
Feb 6, 11 PM $ 0.0641
-0.37%
$ 32.53 million $ 7.46 million
Feb 6, 10 PM $ 0.0643
+1.06%
$ 32.65 million $ 7.6 million
Feb 6, 9 PM $ 0.0636
+0.13%
$ 32.3 million $ 7.79 million