CARV Historical Data

CARV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.164
+0.40%
$ 145.63 million $ 21.47 million
Nov 1, 11 AM $ 0.163
-1.28%
$ 145.04 million $ 21.54 million
Nov 1, 10 AM $ 0.165
+0.83%
$ 146.92 million $ 21.64 million
Nov 1, 9 AM $ 0.164
-0.04%
$ 145.71 million $ 21.09 million
Nov 1, 8 AM $ 0.164
-0.59%
$ 145.76 million $ 21.16 million
Nov 1, 7 AM $ 0.165
-3.44%
$ 146.63 million $ 21.33 million
Nov 1, 6 AM $ 0.171
+1.16%
$ 151.86 million $ 21.58 million
Nov 1, 5 AM $ 0.169
-0.14%
$ 150.12 million $ 21.8 million
Nov 1, 4 AM $ 0.169
-0.04%
$ 150.33 million $ 25.13 million
Nov 1, 3 AM $ 0.169
+3.23%
$ 150.39 million $ 25.57 million
Nov 1, 2 AM $ 0.164
+0.32%
$ 145.68 million $ 25.35 million
Nov 1, 1 AM $ 0.163
-1.88%
$ 145.22 million $ 25.28 million
Nov 1, 12 AM $ 0.166
+0.88%
$ 148 million $ 25.47 million
Oct 31, 11 PM $ 0.165
+0.01%
$ 146.72 million $ 25.05 million
Oct 31, 10 PM $ 0.165
-0.21%
$ 146.7 million $ 24.83 million
Oct 31, 9 PM $ 0.165
+1.95%
$ 147.02 million $ 24.38 million
Oct 31, 8 PM $ 0.162
-0.33%
$ 144.21 million $ 23.84 million
Oct 31, 7 PM $ 0.163
-0.37%
$ 144.69 million $ 23.89 million
Oct 31, 6 PM $ 0.163
+3.01%
$ 145.23 million $ 23.94 million
Oct 31, 5 PM $ 0.159
-0.73%
$ 140.98 million $ 23.31 million
Oct 31, 4 PM $ 0.16
+2.29%
$ 142.02 million $ 23.1 million
Oct 31, 3 PM $ 0.156
+2.92%
$ 138.83 million $ 21.95 million
Oct 31, 2 PM $ 0.152
+0.32%
$ 134.89 million $ 21.51 million
Oct 31, 1 PM $ 0.151
+0.54%
$ 134.46 million $ 21.41 million
Oct 31, 12 PM $ 0.15
-0.65%
$ 133.73 million $ 22.81 million
Oct 31, 11 AM $ 0.151
+0.27%
$ 134.6 million $ 24.4 million
Oct 31, 10 AM $ 0.151
+0.57%
$ 134.24 million $ 25.1 million
Oct 31, 9 AM $ 0.15
-0.60%
$ 133.48 million $ 25.82 million
Oct 31, 8 AM $ 0.151
+0.24%
$ 134.28 million $ 25.81 million
Oct 31, 7 AM $ 0.151
-0.13%
$ 133.97 million $ 25.95 million
Oct 31, 6 AM $ 0.151
-2.84%
$ 134.15 million $ 25.57 million
Oct 31, 5 AM $ 0.155
-1.63%
$ 138.07 million $ 25.36 million
Oct 31, 4 AM $ 0.158
+4.37%
$ 140.36 million $ 21.23 million
Oct 31, 3 AM $ 0.151
+4.29%
$ 134.49 million $ 20.93 million
Oct 31, 2 AM $ 0.145
-0.53%
$ 128.95 million $ 19.99 million
Oct 31, 1 AM $ 0.146
-0.15%
$ 129.64 million $ 19.9 million
Oct 31, 12 AM $ 0.146
-0.17%
$ 129.84 million $ 19.62 million
Oct 30, 11 PM $ 0.146
+0.59%
$ 130.05 million $ 19.44 million
Oct 30, 10 PM $ 0.145
+0.76%
$ 129.29 million $ 19.45 million
Oct 30, 9 PM $ 0.144
+0.28%
$ 128.31 million $ 19.41 million
Oct 30, 8 PM $ 0.144
-0.15%
$ 127.96 million $ 18.93 million
Oct 30, 7 PM $ 0.144
+0.05%
$ 128.15 million $ 18.87 million
Oct 30, 6 PM $ 0.144
-1.17%
$ 128.09 million $ 18.72 million
Oct 30, 5 PM $ 0.146
-0.70%
$ 129.61 million $ 19.58 million
Oct 30, 4 PM $ 0.147
-0.61%
$ 130.52 million $ 19.41 million
Oct 30, 3 PM $ 0.148
-4.61%
$ 131.32 million $ 19.66 million
Oct 30, 2 PM $ 0.155
-3.52%
$ 137.66 million $ 19.93 million
Oct 30, 1 PM $ 0.16
-0.22%
$ 142.69 million $ 19.54 million
Oct 30, 12 PM $ 0.161
-1.98%
$ 143 million $ 18.31 million
Oct 30, 11 AM $ 0.164
+3.47%
$ 145.89 million $ 16.07 million