CARV Historical Data

CARV Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0636
+0.13%
$ 32.3 million $ 7.79 million
Feb 6, 8 PM $ 0.0636
+0.15%
$ 32.26 million $ 8.15 million
Feb 6, 7 PM $ 0.0635
+1.07%
$ 32.21 million $ 8.74 million
Feb 6, 6 PM $ 0.0628
-0.85%
$ 31.87 million $ 8.86 million
Feb 6, 5 PM $ 0.0633
+0.55%
$ 32.14 million $ 8.95 million
Feb 6, 4 PM $ 0.063
+1.14%
$ 31.94 million $ 9.04 million
Feb 6, 3 PM $ 0.0623
+0.53%
$ 31.61 million $ 9.04 million
Feb 6, 2 PM $ 0.0619
+1.17%
$ 31.44 million $ 9.77 million
Feb 6, 1 PM $ 0.0612
+1.64%
$ 31.08 million $ 9.85 million
Feb 6, 12 PM $ 0.0602
-0.65%
$ 30.55 million $ 9.81 million
Feb 6, 11 AM $ 0.0606
+1.13%
$ 30.78 million $ 10.19 million
Feb 6, 10 AM $ 0.06
+0.92%
$ 30.43 million $ 10.55 million
Feb 6, 9 AM $ 0.0594
+1.86%
$ 30.29 million $ 10.6 million
Feb 6, 8 AM $ 0.0583
-0.51%
$ 29.61 million $ 10.55 million
Feb 6, 7 AM $ 0.0586
-0.91%
$ 29.76 million $ 10.5 million
Feb 6, 6 AM $ 0.0592
-1.19%
$ 30.03 million $ 10.63 million
Feb 6, 5 AM $ 0.0599
+3.30%
$ 30.39 million $ 10.67 million
Feb 6, 4 AM $ 0.058
-0.17%
$ 29.48 million $ 10.86 million
Feb 6, 3 AM $ 0.0581
-0.24%
$ 29.45 million $ 11.1 million
Feb 6, 2 AM $ 0.0579
-2.89%
$ 29.4 million $ 11.26 million
Feb 6, 1 AM $ 0.0596
+2.35%
$ 30.27 million $ 11.34 million
Feb 6, 12 AM $ 0.0583
+0.75%
$ 29.58 million $ 11.19 million
Feb 5, 11 PM $ 0.0578
-2.08%
$ 29.36 million $ 10.37 million
Feb 5, 10 PM $ 0.0591
+0.98%
$ 30.01 million $ 10.34 million
Feb 5, 9 PM $ 0.0585
-0.87%
$ 29.65 million $ 10.32 million
Feb 5, 8 PM $ 0.059
-2.66%
$ 29.97 million $ 10.06 million
Feb 5, 7 PM $ 0.0607
-1.38%
$ 30.79 million $ 9.59 million
Feb 5, 6 PM $ 0.0615
-0.52%
$ 31.22 million $ 9.55 million
Feb 5, 5 PM $ 0.0618
-2.14%
$ 31.39 million $ 9.71 million
Feb 5, 4 PM $ 0.0631
+0.25%
$ 32.04 million $ 9.93 million
Feb 5, 3 PM $ 0.063
-3.02%
$ 31.96 million $ 9.94 million
Feb 5, 2 PM $ 0.0649
+0.32%
$ 32.96 million $ 10.07 million
Feb 5, 1 PM $ 0.0647
-0.09%
$ 32.85 million $ 10.61 million
Feb 5, 12 PM $ 0.0648
-1.23%
$ 32.88 million $ 11.06 million
Feb 5, 11 AM $ 0.0656
-2.44%
$ 33.29 million $ 11.22 million
Feb 5, 10 AM $ 0.0672
-2.03%
$ 34.12 million $ 11.43 million
Feb 5, 9 AM $ 0.0686
-0.28%
$ 34.83 million $ 11.63 million
Feb 5, 8 AM $ 0.0688
-0.16%
$ 34.93 million $ 11.94 million
Feb 5, 7 AM $ 0.0689
-0.88%
$ 34.99 million $ 12.43 million
Feb 5, 6 AM $ 0.0695
+1.06%
$ 35.3 million $ 12.58 million
Feb 5, 5 AM $ 0.0687
-0.40%
$ 34.89 million $ 12.88 million
Feb 5, 4 AM $ 0.069
+0.09%
$ 35.03 million $ 13.22 million
Feb 5, 3 AM $ 0.0689
-0.63%
$ 34.97 million $ 13.35 million
Feb 5, 2 AM $ 0.0693
-0.46%
$ 35.19 million $ 13.69 million
Feb 5, 1 AM $ 0.0696
-1.64%
$ 35.35 million $ 13.89 million
Feb 5, 12 AM $ 0.0708
+1.24%
$ 35.94 million $ 13.89 million
Feb 4, 11 PM $ 0.0699
+0.67%
$ 35.5 million $ 14.52 million
Feb 4, 10 PM $ 0.0695
+0.63%
$ 35.26 million $ 14.48 million
Feb 4, 9 PM $ 0.069
+0.19%
$ 35.04 million $ 14.37 million
Feb 4, 8 PM $ 0.0689
+0.63%
$ 34.97 million $ 14.42 million