CARV Historical Data

CARV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.164
+3.47%
$ 145.89 million $ 16.07 million
Oct 30, 10 AM $ 0.159
+3.30%
$ 140.99 million $ 8.25 million
Oct 30, 9 AM $ 0.153
-3.04%
$ 136.5 million $ 13.71 million
Oct 30, 9 AM $ 0.153
-3.04%
$ 136.5 million $ 13.71 million
Oct 30, 8 AM $ 0.158
+0.34%
$ 140.78 million $ 13.55 million
Oct 30, 8 AM $ 0.158
+0.34%
$ 140.78 million $ 13.55 million
Oct 30, 7 AM $ 0.158
+2.04%
$ 140.3 million $ 12.89 million
Oct 30, 7 AM $ 0.158
+2.04%
$ 140.3 million $ 12.89 million
Oct 30, 6 AM $ 0.155
+0.59%
$ 137.49 million $ 12.66 million
Oct 30, 6 AM $ 0.155
+0.59%
$ 137.49 million $ 12.66 million
Oct 30, 5 AM $ 0.154
+1.53%
$ 136.8 million $ 12.35 million
Oct 30, 5 AM $ 0.154
+1.53%
$ 136.8 million $ 12.35 million
Oct 30, 4 AM $ 0.151
-2.32%
$ 134.62 million $ 11.91 million
Oct 30, 4 AM $ 0.151
-2.32%
$ 134.62 million $ 11.91 million
Oct 30, 3 AM $ 0.155
-0.74%
$ 137.83 million $ 11.2 million
Oct 30, 3 AM $ 0.155
-0.74%
$ 137.83 million $ 11.2 million
Oct 30, 2 AM $ 0.156
+0.67%
$ 138.6 million $ 11.25 million
Oct 30, 2 AM $ 0.156
+0.67%
$ 138.6 million $ 11.25 million
Oct 30, 1 AM $ 0.155
-0.49%
$ 137.94 million $ 11.39 million
Oct 30, 1 AM $ 0.155
-0.49%
$ 137.94 million $ 11.39 million
Oct 30, 12 AM $ 0.156
+0.72%
$ 138.63 million $ 11.32 million
Oct 30, 12 AM $ 0.156
+0.72%
$ 138.63 million $ 11.32 million
Oct 29, 11 PM $ 0.155
-1.99%
$ 137.71 million $ 11.07 million
Oct 29, 11 PM $ 0.155
-1.99%
$ 137.71 million $ 11.07 million
Oct 29, 10 PM $ 0.158
+0.75%
$ 140.53 million $ 10.94 million
Oct 29, 10 PM $ 0.158
+0.75%
$ 140.53 million $ 10.94 million
Oct 29, 9 PM $ 0.157
+0.02%
$ 139.31 million $ 10.87 million
Oct 29, 9 PM $ 0.157
+0.02%
$ 139.31 million $ 10.87 million
Oct 29, 8 PM $ 0.157
+0.31%
$ 139.31 million $ 11.33 million
Oct 29, 8 PM $ 0.157
+0.31%
$ 139.31 million $ 11.33 million
Oct 29, 7 PM $ 0.156
+1.25%
$ 139.05 million $ 11.78 million
Oct 29, 7 PM $ 0.156
+1.25%
$ 139.05 million $ 11.78 million
Oct 29, 6 PM $ 0.154
-1.16%
$ 137.14 million $ 11.62 million
Oct 29, 6 PM $ 0.154
-1.16%
$ 137.14 million $ 11.62 million
Oct 29, 5 PM $ 0.156
+1.93%
$ 138.8 million $ 10.7 million
Oct 29, 5 PM $ 0.156
+1.93%
$ 138.8 million $ 10.7 million
Oct 29, 4 PM $ 0.153
-0.34%
$ 136.15 million $ 10.53 million
Oct 29, 4 PM $ 0.153
-0.34%
$ 136.15 million $ 10.53 million
Oct 29, 3 PM $ 0.154
-1.76%
$ 136.63 million $ 10.33 million
Oct 29, 3 PM $ 0.154
-1.76%
$ 136.63 million $ 10.33 million
Oct 29, 2 PM $ 0.156
+0.06%
$ 139.07 million $ 10.18 million
Oct 29, 2 PM $ 0.156
+0.06%
$ 139.07 million $ 10.18 million
Oct 29, 1 PM $ 0.156
+0.04%
$ 138.98 million $ 10.48 million
Oct 29, 1 PM $ 0.156
+0.04%
$ 138.98 million $ 10.48 million
Oct 29, 12 PM $ 0.156
-0.22%
$ 139.02 million $ 10.58 million
Oct 29, 12 PM $ 0.156
-0.22%
$ 139.02 million $ 10.58 million
Oct 29, 11 AM $ 0.157
-0.06%
$ 139.31 million $ 10.89 million
Oct 29, 11 AM $ 0.157
-0.06%
$ 139.31 million $ 10.89 million
Oct 29, 10 AM $ 0.157
+1.42%
$ 139.28 million $ 11.34 million
Oct 29, 10 AM $ 0.157
+1.42%
$ 139.28 million $ 11.34 million