CARV Historical Data

CARV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.157
+1.42%
$ 139.28 million $ 11.34 million
Oct 29, 9 AM $ 0.154
+0.05%
$ 137.41 million $ 11.19 million
Oct 29, 9 AM $ 0.154
+0.05%
$ 137.41 million $ 11.19 million
Oct 29, 8 AM $ 0.154
-0.26%
$ 137.25 million $ 11.34 million
Oct 29, 8 AM $ 0.154
-0.26%
$ 137.25 million $ 11.34 million
Oct 29, 7 AM $ 0.155
-0.73%
$ 137.65 million $ 11.22 million
Oct 29, 7 AM $ 0.155
-0.73%
$ 137.65 million $ 11.22 million
Oct 29, 6 AM $ 0.156
+0.79%
$ 138.69 million $ 11.5 million
Oct 29, 6 AM $ 0.156
+0.79%
$ 138.69 million $ 11.5 million
Oct 29, 5 AM $ 0.155
-0.43%
$ 137.57 million $ 11.78 million
Oct 29, 5 AM $ 0.155
-0.43%
$ 137.57 million $ 11.78 million
Oct 29, 4 AM $ 0.155
+0.55%
$ 138.17 million $ 11.97 million
Oct 29, 4 AM $ 0.155
+0.55%
$ 138.17 million $ 11.97 million
Oct 29, 3 AM $ 0.154
-0.93%
$ 137.46 million $ 12.2 million
Oct 29, 3 AM $ 0.154
-0.93%
$ 137.46 million $ 12.2 million
Oct 29, 2 AM $ 0.156
+1.14%
$ 138.78 million $ 12.31 million
Oct 29, 1 AM $ 0.154
+0.65%
$ 137.15 million $ 12.33 million
Oct 29, 12 AM $ 0.153
-0.08%
$ 136.27 million $ 12.53 million
Oct 28, 11 PM $ 0.153
-0.34%
$ 136.38 million $ 12.98 million
Oct 28, 10 PM $ 0.154
+1.35%
$ 136.84 million $ 13.04 million
Oct 28, 9 PM $ 0.152
-0.65%
$ 135.01 million $ 12.91 million
Oct 28, 8 PM $ 0.153
-1.73%
$ 135.86 million $ 12.67 million
Oct 28, 7 PM $ 0.155
-2.08%
$ 138.25 million $ 12.5 million
Oct 28, 6 PM $ 0.159
+0.11%
$ 141.21 million $ 12.63 million
Oct 28, 5 PM $ 0.159
-0.11%
$ 141.09 million $ 12.7 million
Oct 28, 4 PM $ 0.159
+0.34%
$ 141.22 million $ 13.11 million
Oct 28, 3 PM $ 0.158
-0.26%
$ 140.74 million $ 13.37 million
Oct 28, 2 PM $ 0.159
-0.80%
$ 141.08 million $ 13.55 million
Oct 28, 1 PM $ 0.16
+0.82%
$ 142.23 million $ 13.47 million
Oct 28, 12 PM $ 0.159
-0.14%
$ 141.07 million $ 13.48 million
Oct 28, 11 AM $ 0.159
-0.63%
$ 141.45 million $ 13.75 million
Oct 28, 10 AM $ 0.16
+1.13%
$ 142.16 million $ 13.82 million
Oct 28, 9 AM $ 0.158
-0.23%
$ 140.62 million $ 13.96 million
Oct 28, 8 AM $ 0.158
+0.31%
$ 140.9 million $ 14.57 million
Oct 28, 7 AM $ 0.158
-0.86%
$ 140.46 million $ 15.21 million
Oct 28, 6 AM $ 0.159
+1.99%
$ 141.72 million $ 15.99 million
Oct 28, 5 AM $ 0.156
-1.64%
$ 138.92 million $ 16.39 million
Oct 28, 4 AM $ 0.159
+0.09%
$ 141.24 million $ 16.74 million
Oct 28, 3 AM $ 0.159
-0.18%
$ 141.15 million $ 17.09 million
Oct 28, 2 AM $ 0.159
-1.08%
$ 141.42 million $ 17.22 million
Oct 28, 1 AM $ 0.161
+0.83%
$ 142.95 million $ 17.74 million
Oct 28, 12 AM $ 0.159
-0.75%
$ 141.79 million $ 18.11 million
Oct 27, 11 PM $ 0.161
+0.27%
$ 142.84 million $ 18.64 million
Oct 27, 10 PM $ 0.16
-1.13%
$ 142.44 million $ 18.96 million
Oct 27, 9 PM $ 0.162
-0.36%
$ 144.16 million $ 19.48 million
Oct 27, 8 PM $ 0.163
-1.13%
$ 144.7 million $ 20.12 million
Oct 27, 7 PM $ 0.165
+0.60%
$ 146.35 million $ 21.06 million
Oct 27, 6 PM $ 0.164
-0.33%
$ 145.48 million $ 20.83 million
Oct 27, 5 PM $ 0.164
+0.52%
$ 145.93 million $ 20.73 million
Oct 27, 4 PM $ 0.163
+0.01%
$ 145.18 million $ 20.56 million