CARV Historical Data

CARV Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0689
+0.63%
$ 34.97 million $ 14.42 million
Feb 4, 7 PM $ 0.0685
+1.47%
$ 34.76 million $ 14.74 million
Feb 4, 6 PM $ 0.0676
+0.66%
$ 34.3 million $ 15.22 million
Feb 4, 5 PM $ 0.0671
-1.23%
$ 34.07 million $ 15.66 million
Feb 4, 4 PM $ 0.068
+0.58%
$ 34.54 million $ 15.87 million
Feb 4, 3 PM $ 0.0676
-2.12%
$ 34.3 million $ 16.04 million
Feb 4, 2 PM $ 0.069
-0.81%
$ 35.04 million $ 15.34 million
Feb 4, 1 PM $ 0.0696
-0.89%
$ 35.33 million $ 14.41 million
Feb 4, 12 PM $ 0.0702
-0.15%
$ 35.64 million $ 13.91 million
Feb 4, 11 AM $ 0.0703
-0.73%
$ 35.7 million $ 13.35 million
Feb 4, 10 AM $ 0.0709
-0.05%
$ 35.99 million $ 12.69 million
Feb 4, 9 AM $ 0.0709
-1.04%
$ 36.01 million $ 12.38 million
Feb 4, 8 AM $ 0.0717
-0.87%
$ 36.39 million $ 12.09 million
Feb 4, 7 AM $ 0.0723
-0.14%
$ 36.71 million $ 11.59 million
Feb 4, 6 AM $ 0.0724
+0.76%
$ 36.76 million $ 11.46 million
Feb 4, 5 AM $ 0.0719
-0.71%
$ 36.48 million $ 10.98 million
Feb 4, 4 AM $ 0.0724
-0.39%
$ 36.8 million $ 10.3 million
Feb 4, 3 AM $ 0.0726
+1.21%
$ 36.86 million $ 9.83 million
Feb 4, 2 AM $ 0.0717
-0.73%
$ 36.39 million $ 9.35 million
Feb 4, 1 AM $ 0.0722
+1.33%
$ 36.68 million $ 8.99 million
Feb 4, 12 AM $ 0.0713
+0.60%
$ 36.18 million $ 8.83 million
Feb 3, 11 PM $ 0.0708
-1.33%
$ 35.96 million $ 8.17 million
Feb 3, 10 PM $ 0.0718
-1.67%
$ 36.45 million $ 8.11 million
Feb 3, 9 PM $ 0.0732
-0.22%
$ 36.96 million $ 7.97 million
Feb 3, 8 PM $ 0.0734
+3.80%
$ 37.25 million $ 7.74 million
Feb 3, 7 PM $ 0.0707
+3.64%
$ 35.89 million $ 7.29 million
Feb 3, 6 PM $ 0.0682
-1.42%
$ 34.63 million $ 6.66 million
Feb 3, 5 PM $ 0.0692
-5.62%
$ 35.15 million $ 5.9 million
Feb 3, 4 PM $ 0.0734
-1.99%
$ 37.24 million $ 5.31 million
Feb 3, 3 PM $ 0.0749
+2.15%
$ 38.04 million $ 4.88 million
Feb 3, 2 PM $ 0.0733
-1.89%
$ 37.22 million $ 4.96 million
Feb 3, 1 PM $ 0.0747
-0.44%
$ 37.93 million $ 5.07 million
Feb 3, 12 PM $ 0.0751
+0.30%
$ 38.1 million $ 5.16 million
Feb 3, 11 AM $ 0.0748
+0.53%
$ 37.98 million $ 5.26 million
Feb 3, 10 AM $ 0.0744
-0.38%
$ 37.79 million $ 5.28 million
Feb 3, 9 AM $ 0.0747
-0.61%
$ 37.93 million $ 5.34 million
Feb 3, 8 AM $ 0.0752
-0.85%
$ 38.16 million $ 5.61 million
Feb 3, 7 AM $ 0.076
+1.80%
$ 38.57 million $ 5.7 million
Feb 3, 6 AM $ 0.0746
-0.08%
$ 37.89 million $ 5.73 million
Feb 3, 5 AM $ 0.0747
-0.12%
$ 37.9 million $ 6.29 million
Feb 3, 4 AM $ 0.0748
+0.01%
$ 37.97 million $ 6.7 million
Feb 3, 3 AM $ 0.0747
+1.36%
$ 37.94 million $ 7.14 million
Feb 3, 2 AM $ 0.0737
-1.35%
$ 37.43 million $ 7.86 million
Feb 3, 1 AM $ 0.0748
-0.05%
$ 37.95 million $ 7.97 million
Feb 3, 12 AM $ 0.0748
+0.38%
$ 37.96 million $ 8.25 million
Feb 2, 11 PM $ 0.0745
-0.34%
$ 37.85 million $ 8.45 million
Feb 2, 10 PM $ 0.0748
+0.47%
$ 37.95 million $ 9.17 million
Feb 2, 9 PM $ 0.0744
+0.60%
$ 37.77 million $ 9.28 million
Feb 2, 8 PM $ 0.074
-0.59%
$ 37.55 million $ 9.42 million
Feb 2, 7 PM $ 0.0744
-0.24%
$ 37.77 million $ 9.47 million