CARV Historical Data

CARV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.164
+0.52%
$ 145.93 million $ 20.73 million
Oct 27, 4 PM $ 0.163
+0.01%
$ 145.18 million $ 20.56 million
Oct 27, 3 PM $ 0.163
+1.40%
$ 145.17 million $ 20.3 million
Oct 27, 2 PM $ 0.161
-1.28%
$ 143.16 million $ 19.98 million
Oct 27, 1 PM $ 0.163
+0.56%
$ 144.99 million $ 19.98 million
Oct 27, 12 PM $ 0.162
-0.65%
$ 144.22 million $ 20.04 million
Oct 27, 11 AM $ 0.163
+0.11%
$ 145.17 million $ 20.28 million
Oct 27, 10 AM $ 0.163
-0.26%
$ 145 million $ 20.73 million
Oct 27, 9 AM $ 0.163
-1.65%
$ 145.4 million $ 21.04 million
Oct 27, 8 AM $ 0.166
-1.85%
$ 147.68 million $ 21.16 million
Oct 27, 7 AM $ 0.169
-1.16%
$ 150.62 million $ 20.7 million
Oct 27, 6 AM $ 0.171
-1.20%
$ 152.4 million $ 20.42 million
Oct 27, 5 AM $ 0.173
+1.45%
$ 154.22 million $ 20.43 million
Oct 27, 4 AM $ 0.171
+1.13%
$ 152.03 million $ 20.2 million
Oct 27, 3 AM $ 0.169
-0.57%
$ 150.39 million $ 20.25 million
Oct 27, 2 AM $ 0.17
-1.02%
$ 151.2 million $ 21.3 million
Oct 27, 1 AM $ 0.172
+3.69%
$ 152.65 million $ 22.13 million
Oct 27, 12 AM $ 0.166
-1.70%
$ 147.07 million $ 22.92 million
Oct 26, 11 PM $ 0.168
-0.89%
$ 149.64 million $ 22.64 million
Oct 26, 10 PM $ 0.17
-0.38%
$ 151.21 million $ 22.25 million
Oct 26, 9 PM $ 0.171
+0.36%
$ 151.74 million $ 21.78 million
Oct 26, 8 PM $ 0.17
+4.39%
$ 151.26 million $ 20.93 million
Oct 26, 7 PM $ 0.163
+0.44%
$ 144.86 million $ 19.39 million
Oct 26, 6 PM $ 0.162
+0.07%
$ 144.25 million $ 19.18 million
Oct 26, 5 PM $ 0.162
-0.04%
$ 144.16 million $ 19.18 million
Oct 26, 4 PM $ 0.162
-0.49%
$ 144.21 million $ 19.09 million
Oct 26, 3 PM $ 0.163
+0.12%
$ 144.94 million $ 19.08 million
Oct 26, 2 PM $ 0.163
-0.18%
$ 144.78 million $ 19.06 million
Oct 26, 1 PM $ 0.163
+0.81%
$ 145.03 million $ 19.19 million
Oct 26, 12 PM $ 0.162
-1.28%
$ 143.85 million $ 18.82 million
Oct 26, 11 AM $ 0.164
-0.29%
$ 145.71 million $ 18.61 million
Oct 26, 10 AM $ 0.164
+1.39%
$ 146.13 million $ 18.15 million
Oct 26, 9 AM $ 0.162
+0.87%
$ 144.13 million $ 19.03 million
Oct 26, 8 AM $ 0.161
-0.08%
$ 142.88 million $ 19.58 million
Oct 26, 7 AM $ 0.161
-0.12%
$ 143 million $ 19.69 million
Oct 26, 6 AM $ 0.161
-1.54%
$ 143.17 million $ 19.46 million
Oct 26, 5 AM $ 0.163
-1.16%
$ 145.42 million $ 19.04 million
Oct 26, 4 AM $ 0.165
+1.21%
$ 147.12 million $ 18.96 million
Oct 26, 3 AM $ 0.163
-2.01%
$ 145.23 million $ 18.3 million
Oct 26, 2 AM $ 0.167
+0.78%
$ 148.21 million $ 14.06 million
Oct 26, 1 AM $ 0.165
+6.37%
$ 147.07 million $ 12.92 million
Oct 26, 12 AM $ 0.155
-0.14%
$ 138.27 million $ 11.63 million
Oct 25, 11 PM $ 0.156
+0.04%
$ 138.4 million $ 11.58 million
Oct 25, 10 PM $ 0.156
-0.57%
$ 138.34 million $ 11.61 million
Oct 25, 9 PM $ 0.156
-0.69%
$ 139.14 million $ 13.41 million
Oct 25, 8 PM $ 0.158
+0.77%
$ 140.18 million $ 13.61 million
Oct 25, 7 PM $ 0.156
+0.11%
$ 139.1 million $ 13.73 million
Oct 25, 6 PM $ 0.156
+0.60%
$ 138.96 million $ 13.8 million
Oct 25, 5 PM $ 0.155
-0.02%
$ 138.12 million $ 13.81 million
Oct 25, 4 PM $ 0.155
-0.96%
$ 138.16 million $ 13.88 million