CARV Historical Data

CARV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.155
-0.96%
$ 138.16 million $ 13.88 million
Oct 25, 3 PM $ 0.157
+0.17%
$ 139.49 million $ 13.82 million
Oct 25, 2 PM $ 0.157
+0.95%
$ 139.25 million $ 13.96 million
Oct 25, 1 PM $ 0.155
-1.29%
$ 137.94 million $ 13.93 million
Oct 25, 12 PM $ 0.157
+0.56%
$ 139.74 million $ 14.21 million
Oct 25, 11 AM $ 0.156
-0.80%
$ 138.97 million $ 14.47 million
Oct 25, 10 AM $ 0.157
-4.06%
$ 140.08 million $ 14.47 million
Oct 25, 9 AM $ 0.164
+4.11%
$ 146.01 million $ 13.18 million
Oct 25, 8 AM $ 0.158
+2.11%
$ 140.24 million $ 11.79 million
Oct 25, 7 AM $ 0.154
+1.32%
$ 137.35 million $ 11.67 million
Oct 25, 6 AM $ 0.152
-0.25%
$ 135.56 million $ 11.57 million
Oct 25, 5 AM $ 0.153
-0.06%
$ 135.9 million $ 11.62 million
Oct 25, 4 AM $ 0.153
+0.29%
$ 135.99 million $ 11.72 million
Oct 25, 3 AM $ 0.152
-0.32%
$ 135.59 million $ 11.87 million
Oct 25, 2 AM $ 0.153
-0.46%
$ 136.02 million $ 11.88 million
Oct 25, 1 AM $ 0.154
+0.32%
$ 136.65 million $ 11.99 million
Oct 25, 12 AM $ 0.153
+0.03%
$ 136.21 million $ 12 million
Oct 24, 11 PM $ 0.153
+0.70%
$ 136.18 million $ 12.03 million
Oct 24, 10 PM $ 0.152
+0.18%
$ 135.23 million $ 12.01 million
Oct 24, 9 PM $ 0.152
-0.29%
$ 134.99 million $ 12.02 million
Oct 24, 8 PM $ 0.152
+1.35%
$ 135.39 million $ 12.07 million
Oct 24, 7 PM $ 0.15
+0.88%
$ 133.58 million $ 12.02 million
Oct 24, 6 PM $ 0.149
+0.63%
$ 132.41 million $ 11.92 million
Oct 24, 5 PM $ 0.148
+0.33%
$ 131.58 million $ 12.09 million
Oct 24, 4 PM $ 0.147
-0.49%
$ 131.14 million $ 12.47 million
Oct 24, 3 PM $ 0.148
+0.03%
$ 131.78 million $ 12.66 million
Oct 24, 2 PM $ 0.148
-0.77%
$ 131.74 million $ 12.71 million
Oct 24, 1 PM $ 0.149
-0.43%
$ 132.76 million $ 12.65 million
Oct 24, 12 PM $ 0.15
+1.00%
$ 133.33 million $ 12.72 million
Oct 24, 11 AM $ 0.148
-0.47%
$ 132.01 million $ 12.49 million
Oct 24, 10 AM $ 0.149
-0.22%
$ 132.63 million $ 12.64 million
Oct 24, 9 AM $ 0.149
-0.51%
$ 132.92 million $ 12.77 million
Oct 24, 8 AM $ 0.15
+0.21%
$ 133.6 million $ 12.84 million
Oct 24, 7 AM $ 0.15
-0.37%
$ 133.33 million $ 12.89 million
Oct 24, 6 AM $ 0.15
+0.16%
$ 133.83 million $ 13.33 million
Oct 24, 5 AM $ 0.15
+0.08%
$ 133.71 million $ 13.7 million
Oct 24, 4 AM $ 0.15
+1.03%
$ 133.48 million $ 13.63 million
Oct 24, 3 AM $ 0.149
-0.49%
$ 132.16 million $ 13.54 million
Oct 24, 2 AM $ 0.149
+0.03%
$ 132.83 million $ 13.66 million
Oct 24, 1 AM $ 0.149
-0.05%
$ 132.77 million $ 13.67 million
Oct 24, 12 AM $ 0.149
+0.33%
$ 132.84 million $ 13.89 million
Oct 23, 11 PM $ 0.149
+0.42%
$ 132.37 million $ 13.98 million
Oct 23, 10 PM $ 0.148
+0.29%
$ 131.81 million $ 14.18 million
Oct 23, 9 PM $ 0.148
-0.08%
$ 131.42 million $ 14.46 million
Oct 23, 8 PM $ 0.148
-0.80%
$ 132.13 million $ 14.93 million
Oct 23, 7 PM $ 0.149
-0.22%
$ 132.63 million $ 15.12 million
Oct 23, 6 PM $ 0.149
-0.75%
$ 132.93 million $ 15.32 million
Oct 23, 5 PM $ 0.151
+0.65%
$ 133.97 million $ 15.34 million
Oct 23, 4 PM $ 0.15
+0.24%
$ 133.07 million $ 15.08 million
Oct 23, 3 PM $ 0.149
+0.06%
$ 132.75 million $ 15.09 million