CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.339
-4.40%
$ 87.53 million $ 14.86 million
May 5, 2025 $ 0.355
+4.01%
$ 91.56 million $ 9.42 million
May 4, 2025 $ 0.341
-2.03%
$ 88.03 million $ 9.87 million
May 3, 2025 $ 0.348
-6.45%
$ 89.85 million $ 8.83 million
May 2, 2025 $ 0.372
-4.17%
$ 96.04 million $ 14.26 million
May 1, 2025 $ 0.388
+1.58%
$ 100.24 million $ 30.61 million
Apr 30, 2025 $ 0.383
+5.34%
$ 98.72 million $ 53.12 million
Apr 29, 2025 $ 0.363
+6.08%
$ 93.64 million $ 3.32 million
Apr 28, 2025 $ 0.342
+2.91%
$ 88.27 million $ 9.69 million
Apr 27, 2025 $ 0.332
-4.33%
$ 85.77 million $ 6.4 million
Apr 26, 2025 $ 0.347
+1.23%
$ 89.65 million $ 7.97 million
Apr 25, 2025 $ 0.343
+0.06%
$ 88.57 million $ 11.98 million
Apr 24, 2025 $ 0.343
+1.97%
$ 88.53 million $ 29.66 million
Apr 23, 2025 $ 0.336
+3.75%
$ 86.82 million $ 10.66 million
Apr 22, 2025 $ 0.324
+3.12%
$ 83.69 million $ 10.52 million
Apr 21, 2025 $ 0.315
+1.72%
$ 81.17 million $ 5.84 million
Apr 20, 2025 $ 0.309
-1.92%
$ 79.79 million $ 4.68 million
Apr 19, 2025 $ 0.315
+0.37%
$ 81.36 million $ 5.36 million
Apr 18, 2025 $ 0.314
+2.12%
$ 81.05 million $ 11.38 million
Apr 17, 2025 $ 0.308
-1.84%
$ 76.9 million $ 7.14 million
Apr 16, 2025 $ 0.313
-5.52%
$ 78.35 million $ 8.72 million
Apr 15, 2025 $ 0.332
-2.39%
$ 82.92 million $ 8.97 million
Apr 14, 2025 $ 0.34
+4.30%
$ 84.98 million $ 11.93 million
Apr 13, 2025 $ 0.326
-10.42%
$ 80.23 million $ 11.16 million
Apr 12, 2025 $ 0.364
+7.14%
$ 89.53 million $ 17.03 million
Apr 11, 2025 $ 0.34
+8.69%
$ 83.57 million $ 12.11 million
Apr 10, 2025 $ 0.312
-6.74%
$ 70.38 million $ 10.13 million
Apr 9, 2025 $ 0.335
+10.13%
$ 75.46 million $ 13.1 million
Apr 8, 2025 $ 0.304
+1.29%
$ 68.47 million $ 9.16 million
Apr 7, 2025 $ 0.3
-0.96%
$ 67.6 million $ 14.64 million
Apr 6, 2025 $ 0.303
-15.64%
$ 67.09 million $ 6.9 million
Apr 5, 2025 $ 0.359
-5.57%
$ 79.5 million $ 5.11 million
Apr 4, 2025 $ 0.38
+1.01%
$ 84.19 million $ 11.82 million
Apr 3, 2025 $ 0.376
-0.94%
$ 83.34 million $ 10.96 million
Apr 2, 2025 $ 0.381
-4.28%
$ 84.33 million $ 17.19 million
Apr 1, 2025 $ 0.398
+8.76%
$ 88.09 million $ 7.39 million
Mar 31, 2025 $ 0.365
-6.10%
$ 80.88 million $ 13.88 million
Mar 30, 2025 $ 0.389
-4.57%
$ 86.12 million $ 19.21 million
Mar 29, 2025 $ 0.407
-11.56%
$ 90.24 million $ 12.21 million
Mar 28, 2025 $ 0.46
+9.81%
$ 101.9 million $ 30.48 million
Mar 27, 2025 $ 0.419
+12.71%
$ 92.79 million $ 31.19 million
Mar 26, 2025 $ 0.372
+6.45%
$ 82.33 million $ 12.25 million
Mar 25, 2025 $ 0.349
-2.31%
$ 77.4 million $ 3.87 million
Mar 24, 2025 $ 0.357
-0.29%
$ 77.38 million $ 10.51 million
Mar 23, 2025 $ 0.363
+7.76%
$ 78.59 million $ 21.21 million
Mar 22, 2025 $ 0.337
+0.81%
$ 72.93 million $ 5.12 million
Mar 21, 2025 $ 0.334
+6.71%
$ 72.34 million $ 5 million
Mar 20, 2025 $ 0.313
-1.04%
$ 67.79 million $ 9.02 million
Mar 19, 2025 $ 0.316
-4.03%
$ 63.3 million $ 10.65 million
Mar 18, 2025 $ 0.33
-10.06%
$ 65.96 million $ 13.35 million