CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0542
+0.20%
$ 31.9 million $ 2.48 million
May 25, 1 AM $ 0.054
-0.31%
$ 31.83 million $ 2.48 million
May 25, 12 AM $ 0.0542
+0.52%
$ 31.93 million $ 2.35 million
May 24, 11 PM $ 0.0539
+0.46%
$ 31.77 million $ 2.31 million
May 24, 10 PM $ 0.0537
+1.12%
$ 31.62 million $ 2.27 million
May 24, 9 PM $ 0.0531
-1.09%
$ 31.28 million $ 2.18 million
May 24, 8 PM $ 0.0537
-0.46%
$ 31.62 million $ 2.2 million
May 24, 7 PM $ 0.0539
-0.17%
$ 31.77 million $ 2.3 million
May 24, 6 PM $ 0.054
-0.15%
$ 31.82 million $ 2.31 million
May 24, 5 PM $ 0.0541
-0.01%
$ 31.87 million $ 2.33 million
May 24, 4 PM $ 0.0541
-0.01%
$ 31.88 million $ 2.35 million
May 24, 3 PM $ 0.0541
+0.57%
$ 31.88 million $ 2.34 million
May 24, 2 PM $ 0.0538
-0.97%
$ 31.7 million $ 2.39 million
May 24, 1 PM $ 0.0543
-0.40%
$ 32.01 million $ 2.35 million
May 24, 12 PM $ 0.0546
-0.67%
$ 32.14 million $ 2.36 million
May 24, 11 AM $ 0.0549
+0.12%
$ 32.36 million $ 2.35 million
May 24, 10 AM $ 0.0549
-0.74%
$ 32.32 million $ 2.36 million
May 24, 9 AM $ 0.0553
+0.54%
$ 32.56 million $ 2.35 million
May 24, 8 AM $ 0.055
-0.34%
$ 32.39 million $ 2.43 million
May 24, 7 AM $ 0.0552
-0.22%
$ 32.5 million $ 2.52 million
May 24, 6 AM $ 0.0553
+0.20%
$ 32.57 million $ 2.69 million
May 24, 5 AM $ 0.0552
-0.19%
$ 32.51 million $ 2.71 million
May 24, 4 AM $ 0.0553
+0.44%
$ 32.57 million $ 2.73 million
May 24, 3 AM $ 0.0551
-0.54%
$ 32.43 million $ 2.71 million
May 24, 2 AM $ 0.0554
-0.88%
$ 32.6 million $ 2.72 million
May 24, 1 AM $ 0.0558
+0.14%
$ 32.89 million $ 2.66 million
May 24, 12 AM $ 0.0558
-0.47%
$ 32.85 million $ 2.68 million
May 23, 11 PM $ 0.056
+0.33%
$ 33 million $ 2.75 million
May 23, 10 PM $ 0.0558
+0.15%
$ 32.89 million $ 2.84 million
May 23, 9 PM $ 0.0558
-0.75%
$ 32.84 million $ 2.83 million
May 23, 8 PM $ 0.0562
+2.39%
$ 33.09 million $ 2.77 million
May 23, 7 PM $ 0.0549
-0.03%
$ 32.32 million $ 2.71 million
May 23, 6 PM $ 0.0549
+0.49%
$ 32.33 million $ 2.96 million
May 23, 5 PM $ 0.0546
+1.08%
$ 32.17 million $ 3.15 million
May 23, 4 PM $ 0.054
+0.49%
$ 31.83 million $ 3.21 million
May 23, 3 PM $ 0.0538
-0.04%
$ 31.67 million $ 3.25 million
May 23, 2 PM $ 0.0538
+1.55%
$ 31.68 million $ 3.43 million
May 23, 1 PM $ 0.053
+1.61%
$ 31.2 million $ 3.61 million
May 23, 12 PM $ 0.0521
+0.34%
$ 30.71 million $ 3.72 million
May 23, 11 AM $ 0.052
-0.10%
$ 30.6 million $ 3.76 million
May 23, 10 AM $ 0.052
+0.16%
$ 30.63 million $ 3.81 million
May 23, 9 AM $ 0.0519
-0.87%
$ 30.58 million $ 3.84 million
May 23, 8 AM $ 0.0524
+0.12%
$ 30.85 million $ 3.86 million
May 23, 7 AM $ 0.0523
-2.37%
$ 30.81 million $ 3.95 million
May 23, 6 AM $ 0.0536
+0.02%
$ 31.56 million $ 3.92 million
May 23, 5 AM $ 0.0536
-0.30%
$ 31.55 million $ 3.95 million
May 23, 4 AM $ 0.0537
-0.47%
$ 31.65 million $ 4.06 million
May 23, 3 AM $ 0.054
+0.44%
$ 31.8 million $ 4.15 million
May 23, 2 AM $ 0.0538
-0.12%
$ 31.66 million $ 4.18 million
May 23, 1 AM $ 0.0538
+1.01%
$ 31.7 million $ 4.24 million