CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0327
+0.65%
$ 19.96 million $ 4.38 million
Jul 14, 4 AM $ 0.0325
+0.20%
$ 19.83 million $ 4.52 million
Jul 14, 3 AM $ 0.0325
-0.03%
$ 19.79 million $ 4.63 million
Jul 14, 2 AM $ 0.0325
-0.02%
$ 19.79 million $ 4.77 million
Jul 14, 1 AM $ 0.0325
-0.12%
$ 19.8 million $ 4.83 million
Jul 14, 12 AM $ 0.0325
+0.44%
$ 19.82 million $ 4.87 million
Jul 13, 11 PM $ 0.0324
+0.38%
$ 19.73 million $ 4.91 million
Jul 13, 10 PM $ 0.0322
-0.22%
$ 19.66 million $ 4.92 million
Jul 13, 9 PM $ 0.0323
-0.39%
$ 19.7 million $ 4.95 million
Jul 13, 8 PM $ 0.0324
-0.31%
$ 19.78 million $ 4.94 million
Jul 13, 7 PM $ 0.0325
+0.60%
$ 19.84 million $ 4.92 million
Jul 13, 6 PM $ 0.0324
-0.33%
$ 19.72 million $ 4.89 million
Jul 13, 5 PM $ 0.0325
-0.47%
$ 19.79 million $ 4.82 million
Jul 13, 4 PM $ 0.0326
-0.21%
$ 19.88 million $ 4.75 million
Jul 13, 3 PM $ 0.0327
-0.29%
$ 19.92 million $ 4.65 million
Jul 13, 2 PM $ 0.0328
+0.70%
$ 19.98 million $ 4.65 million
Jul 13, 1 PM $ 0.0326
-0.31%
$ 19.84 million $ 4.51 million
Jul 13, 12 PM $ 0.0327
-0.50%
$ 19.91 million $ 4.38 million
Jul 13, 11 AM $ 0.0328
-0.49%
$ 20.01 million $ 4.35 million
Jul 13, 10 AM $ 0.033
-0.19%
$ 20.1 million $ 4.33 million
Jul 13, 9 AM $ 0.033
+0.13%
$ 20.14 million $ 4.29 million
Jul 13, 8 AM $ 0.033
+0.51%
$ 20.12 million $ 4.72 million
Jul 13, 7 AM $ 0.0328
-0.31%
$ 20.01 million $ 4.82 million
Jul 13, 6 AM $ 0.033
+0.71%
$ 20.1 million $ 4.74 million
Jul 13, 5 AM $ 0.0327
+0.26%
$ 19.96 million $ 4.78 million
Jul 13, 4 AM $ 0.0327
-0.37%
$ 19.91 million $ 4.68 million
Jul 13, 3 AM $ 0.0328
-2.79%
$ 19.98 million $ 4.65 million
Jul 13, 2 AM $ 0.0337
-0.40%
$ 20.55 million $ 4.5 million
Jul 13, 1 AM $ 0.0339
-0.77%
$ 20.64 million $ 4.51 million
Jul 13, 12 AM $ 0.0341
-0.05%
$ 20.8 million $ 4.42 million
Jul 12, 11 PM $ 0.0341
+0.35%
$ 20.81 million $ 4.61 million
Jul 12, 10 PM $ 0.034
-0.89%
$ 20.73 million $ 4.71 million
Jul 12, 9 PM $ 0.0343
-0.10%
$ 20.92 million $ 4.76 million
Jul 12, 8 PM $ 0.0344
-0.92%
$ 20.97 million $ 4.79 million
Jul 12, 7 PM $ 0.0347
-0.19%
$ 21.16 million $ 4.87 million
Jul 12, 6 PM $ 0.0348
+0.05%
$ 21.2 million $ 4.95 million
Jul 12, 5 PM $ 0.0347
-0.44%
$ 21.17 million $ 4.95 million
Jul 12, 4 PM $ 0.0349
-0.47%
$ 21.26 million $ 4.97 million
Jul 12, 3 PM $ 0.035
+0.22%
$ 21.36 million $ 5.06 million
Jul 12, 2 PM $ 0.035
-0.12%
$ 21.31 million $ 5.19 million
Jul 12, 1 PM $ 0.035
-0.51%
$ 21.34 million $ 5.17 million
Jul 12, 12 PM $ 0.0352
+0.39%
$ 21.45 million $ 5.23 million
Jul 12, 11 AM $ 0.035
+0.04%
$ 21.36 million $ 5.2 million
Jul 12, 10 AM $ 0.035
-0.29%
$ 21.33 million $ 5.21 million
Jul 12, 9 AM $ 0.0351
-0.17%
$ 21.39 million $ 5.24 million
Jul 12, 8 AM $ 0.0351
-0.36%
$ 21.43 million $ 4.77 million
Jul 12, 7 AM $ 0.0353
+1.30%
$ 21.5 million $ 4.45 million
Jul 12, 6 AM $ 0.0348
+0.68%
$ 21.23 million $ 4.31 million
Jul 12, 5 AM $ 0.0346
-0.18%
$ 21.08 million $ 4.21 million
Jul 12, 4 AM $ 0.0346
-0.37%
$ 21.12 million $ 4.17 million