CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0549
+0.32%
$ 29.19 million $ 3.44 million
Apr 3, 9 AM $ 0.0547
+0.24%
$ 29.09 million $ 3.54 million
Apr 3, 8 AM $ 0.0546
+0.38%
$ 29.02 million $ 3.68 million
Apr 3, 7 AM $ 0.0544
-0.38%
$ 28.91 million $ 3.73 million
Apr 3, 6 AM $ 0.0546
+0.57%
$ 29.02 million $ 4.9 million
Apr 3, 5 AM $ 0.0543
+0.63%
$ 28.86 million $ 5.37 million
Apr 3, 4 AM $ 0.054
+0.06%
$ 28.68 million $ 5.5 million
Apr 3, 3 AM $ 0.0539
-0.01%
$ 28.66 million $ 5.58 million
Apr 3, 2 AM $ 0.0539
+0.09%
$ 28.66 million $ 5.53 million
Apr 3, 1 AM $ 0.0539
-0.18%
$ 28.64 million $ 5.67 million
Apr 3, 12 AM $ 0.054
-0.44%
$ 28.69 million $ 5.98 million
Apr 2, 11 PM $ 0.0542
-0.09%
$ 28.82 million $ 6.06 million
Apr 2, 10 PM $ 0.0543
+0.13%
$ 28.84 million $ 6.06 million
Apr 2, 9 PM $ 0.0542
-0.33%
$ 28.8 million $ 6.08 million
Apr 2, 8 PM $ 0.0544
+0.06%
$ 28.9 million $ 6.1 million
Apr 2, 7 PM $ 0.0543
+0.13%
$ 28.88 million $ 6.12 million
Apr 2, 6 PM $ 0.0543
-0.56%
$ 28.85 million $ 6.14 million
Apr 2, 5 PM $ 0.0546
-0.15%
$ 29.01 million $ 6.14 million
Apr 2, 4 PM $ 0.0547
+0.89%
$ 29.05 million $ 6.16 million
Apr 2, 3 PM $ 0.0542
+0.11%
$ 28.8 million $ 6.11 million
Apr 2, 2 PM $ 0.0541
+1.83%
$ 28.77 million $ 6.21 million
Apr 2, 1 PM $ 0.0532
-0.37%
$ 28.25 million $ 6.07 million
Apr 2, 12 PM $ 0.0534
-0.17%
$ 28.36 million $ 6.04 million
Apr 2, 11 AM $ 0.0534
-0.02%
$ 28.4 million $ 5.99 million
Apr 2, 10 AM $ 0.0535
-0.49%
$ 28.41 million $ 5.99 million
Apr 2, 9 AM $ 0.0537
-0.52%
$ 28.55 million $ 5.94 million
Apr 2, 8 AM $ 0.054
-0.54%
$ 28.72 million $ 5.84 million
Apr 2, 7 AM $ 0.0543
-1.43%
$ 28.88 million $ 5.84 million
Apr 2, 6 AM $ 0.0551
-1.65%
$ 29.3 million $ 4.8 million
Apr 2, 5 AM $ 0.056
+2.71%
$ 29.79 million $ 4.24 million
Apr 2, 4 AM $ 0.0546
-0.96%
$ 29 million $ 4.03 million
Apr 2, 3 AM $ 0.0551
+0.07%
$ 29.28 million $ 3.99 million
Apr 2, 2 AM $ 0.0551
-0.08%
$ 29.26 million $ 3.95 million
Apr 2, 1 AM $ 0.0551
-3.06%
$ 29.28 million $ 3.93 million
Apr 2, 12 AM $ 0.0568
+1.17%
$ 30.21 million $ 3.91 million
Apr 1, 11 PM $ 0.0562
+0.24%
$ 29.86 million $ 3.94 million
Apr 1, 10 PM $ 0.056
-0.47%
$ 29.79 million $ 3.96 million
Apr 1, 9 PM $ 0.0563
+0.27%
$ 29.93 million $ 4.02 million
Apr 1, 8 PM $ 0.0562
-0.37%
$ 29.85 million $ 4.02 million
Apr 1, 7 PM $ 0.0564
-0.26%
$ 29.96 million $ 3.99 million
Apr 1, 6 PM $ 0.0565
+0.03%
$ 30.04 million $ 3.96 million
Apr 1, 5 PM $ 0.0565
-0.53%
$ 30.03 million $ 3.87 million
Apr 1, 4 PM $ 0.0568
+1.02%
$ 30.19 million $ 3.83 million
Apr 1, 3 PM $ 0.0562
-0.07%
$ 29.88 million $ 3.84 million
Apr 1, 2 PM $ 0.0563
+0.40%
$ 29.9 million $ 3.86 million
Apr 1, 1 PM $ 0.056
-0.02%
$ 29.79 million $ 3.85 million
Apr 1, 12 PM $ 0.0561
+0.55%
$ 29.79 million $ 3.78 million
Apr 1, 11 AM $ 0.0557
-0.13%
$ 29.63 million $ 3.69 million
Apr 1, 10 AM $ 0.0558
-0.13%
$ 29.67 million $ 3.62 million
Apr 1, 9 AM $ 0.0559
-0.19%
$ 29.71 million $ 3.67 million