CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0375
+0.00%
$ 22.4 million $ 6.18 million
11:30 AM $ 0.0375
+0.02%
$ 22.4 million $ 6.18 million
11:29 AM $ 0.0375
-0.01%
$ 22.55 million $ 6.18 million
11:28 AM $ 0.0375
+0.00%
$ 22.55 million $ 6.19 million
11:27 AM $ 0.0375
-0.03%
$ 22.55 million $ 6.19 million
11:26 AM $ 0.0375
-0.21%
$ 22.55 million $ 6.19 million
11:25 AM $ 0.0376
+0.01%
$ 22.55 million $ 6.2 million
11:24 AM $ 0.0376
-0.02%
$ 22.61 million $ 6.21 million
11:23 AM $ 0.0376
+0.00%
$ 22.61 million $ 6.22 million
11:22 AM $ 0.0376
-0.02%
$ 22.61 million $ 6.23 million
11:21 AM $ 0.0376
+0.00%
$ 22.61 million $ 6.23 million
11:20 AM $ 0.0376
-0.21%
$ 22.61 million $ 6.23 million
11:19 AM $ 0.0377
-0.03%
$ 22.66 million $ 6.23 million
11:18 AM $ 0.0377
+0.00%
$ 22.66 million $ 6.22 million
11:17 AM $ 0.0377
-0.01%
$ 22.66 million $ 6.22 million
11:16 AM $ 0.0377
+0.00%
$ 22.66 million $ 6.22 million
11:15 AM $ 0.0377
+0.01%
$ 22.66 million $ 6.23 million
11:14 AM $ 0.0377
-0.01%
$ 22.67 million $ 6.23 million
11:13 AM $ 0.0377
-0.01%
$ 22.67 million $ 6.23 million
11:12 AM $ 0.0377
+0.20%
$ 22.67 million $ 6.23 million
11:11 AM $ 0.0376
+0.00%
$ 22.67 million $ 6.24 million
11:10 AM $ 0.0376
-0.04%
$ 22.67 million $ 6.24 million
11:09 AM $ 0.0376
+0.00%
$ 22.64 million $ 6.24 million
11:08 AM $ 0.0376
+0.00%
$ 22.64 million $ 6.24 million
11:07 AM $ 0.0376
-0.05%
$ 22.64 million $ 6.24 million
11:06 AM $ 0.0376
-0.21%
$ 22.64 million $ 6.25 million
11:05 AM $ 0.0377
-0.16%
$ 22.64 million $ 6.25 million
11:04 AM $ 0.0378
-0.08%
$ 22.73 million $ 6.24 million
11:03 AM $ 0.0378
-0.01%
$ 22.73 million $ 6.25 million
11:02 AM $ 0.0378
+0.04%
$ 22.73 million $ 6.25 million
11:01 AM $ 0.0378
+0.00%
$ 22.73 million $ 6.25 million
11:00 AM $ 0.0378
+0.10%
$ 22.73 million $ 6.26 million
10:59 AM $ 0.0377
+0.01%
$ 22.72 million $ 6.26 million
10:58 AM $ 0.0377
+0.02%
$ 22.72 million $ 6.26 million
10:57 AM $ 0.0377
+0.02%
$ 22.72 million $ 6.26 million
10:56 AM $ 0.0377
+0.00%
$ 22.72 million $ 6.28 million
10:55 AM $ 0.0377
+0.06%
$ 22.72 million $ 6.3 million
10:54 AM $ 0.0377
-0.02%
$ 22.7 million $ 6.32 million
10:53 AM $ 0.0377
+0.00%
$ 22.7 million $ 6.33 million
10:52 AM $ 0.0377
+0.00%
$ 22.7 million $ 6.33 million
10:51 AM $ 0.0377
+0.00%
$ 22.7 million $ 6.33 million
10:50 AM $ 0.0377
-0.10%
$ 22.7 million $ 6.33 million
10:49 AM $ 0.0378
+0.00%
$ 22.72 million $ 6.33 million
10:48 AM $ 0.0378
+0.00%
$ 22.72 million $ 6.32 million
10:47 AM $ 0.0378
-0.01%
$ 22.72 million $ 6.32 million
10:46 AM $ 0.0378
-0.02%
$ 22.72 million $ 6.32 million
10:45 AM $ 0.0378
-0.04%
$ 22.72 million $ 6.32 million
10:44 AM $ 0.0378
-0.01%
$ 22.74 million $ 6.32 million
10:43 AM $ 0.0378
-0.01%
$ 22.74 million $ 6.32 million
10:42 AM $ 0.0378
-0.01%
$ 22.74 million $ 6.32 million