CARV Historical Data

CARV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.149
+0.06%
$ 132.75 million $ 15.09 million
Oct 23, 2 PM $ 0.149
+0.00%
$ 132.64 million $ 15.34 million
Oct 23, 1 PM $ 0.149
-0.06%
$ 132.67 million $ 15.76 million
Oct 23, 12 PM $ 0.149
+0.45%
$ 132.46 million $ 15.76 million
Oct 23, 11 AM $ 0.149
-1.26%
$ 132.19 million $ 15.68 million
Oct 23, 10 AM $ 0.15
+0.25%
$ 133.83 million $ 16.38 million
Oct 23, 9 AM $ 0.15
+0.53%
$ 133.58 million $ 16.37 million
Oct 23, 8 AM $ 0.149
-0.21%
$ 132.82 million $ 16.38 million
Oct 23, 7 AM $ 0.15
-0.23%
$ 133.04 million $ 16.44 million
Oct 23, 6 AM $ 0.15
+1.72%
$ 133.54 million $ 16.42 million
Oct 23, 5 AM $ 0.147
+0.31%
$ 131.11 million $ 16.05 million
Oct 23, 4 AM $ 0.147
+0.37%
$ 131.1 million $ 16.5 million
Oct 23, 3 AM $ 0.146
+0.18%
$ 130.27 million $ 16.61 million
Oct 23, 2 AM $ 0.146
+0.02%
$ 130.04 million $ 16.79 million
Oct 23, 1 AM $ 0.146
+0.26%
$ 130.01 million $ 17.01 million
Oct 23, 12 AM $ 0.146
+0.39%
$ 129.67 million $ 17.19 million
Oct 22, 11 PM $ 0.145
+1.61%
$ 129.39 million $ 17.52 million
Oct 22, 10 PM $ 0.143
-0.23%
$ 127.02 million $ 17.72 million
Oct 22, 9 PM $ 0.143
-2.29%
$ 127.67 million $ 17.89 million
Oct 22, 8 PM $ 0.147
-0.90%
$ 130.62 million $ 17.72 million
Oct 22, 7 PM $ 0.148
-0.12%
$ 131.48 million $ 17.87 million
Oct 22, 6 PM $ 0.148
+0.18%
$ 131.63 million $ 17.74 million
Oct 22, 5 PM $ 0.148
-1.34%
$ 131.61 million $ 17.94 million
Oct 22, 4 PM $ 0.15
-0.50%
$ 133.3 million $ 18.78 million
Oct 22, 3 PM $ 0.151
-0.63%
$ 133.94 million $ 19.06 million
Oct 22, 2 PM $ 0.152
-0.31%
$ 134.42 million $ 19.56 million
Oct 22, 1 PM $ 0.152
+1.15%
$ 134.58 million $ 19.64 million
Oct 22, 12 PM $ 0.15
-0.04%
$ 133.58 million $ 19.67 million
Oct 22, 11 AM $ 0.15
+0.42%
$ 133.48 million $ 19.8 million
Oct 22, 10 AM $ 0.15
+0.12%
$ 133.15 million $ 19.42 million
Oct 22, 9 AM $ 0.149
-0.99%
$ 133.03 million $ 19.6 million
Oct 22, 8 AM $ 0.151
+0.13%
$ 134.26 million $ 19.66 million
Oct 22, 7 AM $ 0.151
-0.23%
$ 133.71 million $ 19.63 million
Oct 22, 6 AM $ 0.151
-0.38%
$ 134.47 million $ 19.43 million
Oct 22, 5 AM $ 0.152
-1.33%
$ 134.9 million $ 19.5 million
Oct 22, 4 AM $ 0.154
+0.09%
$ 136.76 million $ 19.58 million
Oct 22, 3 AM $ 0.154
+0.73%
$ 136.38 million $ 19.87 million
Oct 22, 2 AM $ 0.152
-0.04%
$ 135.9 million $ 19.65 million
Oct 22, 1 AM $ 0.153
-0.84%
$ 135.78 million $ 19.77 million
Oct 22, 12 AM $ 0.154
+0.08%
$ 136.84 million $ 19.51 million
Oct 21, 11 PM $ 0.154
-1.76%
$ 137.66 million $ 19.17 million
Oct 21, 10 PM $ 0.156
-1.55%
$ 139.19 million $ 18.79 million
Oct 21, 9 PM $ 0.159
+0.18%
$ 141.3 million $ 18.42 million
Oct 21, 8 PM $ 0.159
-0.88%
$ 141.07 million $ 18.21 million
Oct 21, 7 PM $ 0.16
-0.94%
$ 142.79 million $ 18.01 million
Oct 21, 6 PM $ 0.162
+0.02%
$ 143.62 million $ 17.98 million
Oct 21, 5 PM $ 0.161
-0.24%
$ 143.83 million $ 17.74 million
Oct 21, 4 PM $ 0.162
-1.35%
$ 144.95 million $ 17.16 million
Oct 21, 3 PM $ 0.164
+1.25%
$ 145.46 million $ 17 million
Oct 21, 2 PM $ 0.162
+4.06%
$ 143.08 million $ 16.2 million