CARV Historical Data

CARV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.162
+4.06%
$ 143.08 million $ 16.2 million
Oct 21, 1 PM $ 0.156
-0.75%
$ 138.67 million $ 15.51 million
Oct 21, 12 PM $ 0.157
+0.49%
$ 139.84 million $ 15.34 million
Oct 21, 11 AM $ 0.156
+0.46%
$ 138.8 million $ 15.03 million
Oct 21, 10 AM $ 0.155
+0.40%
$ 138.12 million $ 15.06 million
Oct 21, 9 AM $ 0.155
+0.20%
$ 137.7 million $ 15.14 million
Oct 21, 8 AM $ 0.154
-0.39%
$ 137.16 million $ 15.34 million
Oct 21, 7 AM $ 0.155
-0.15%
$ 138.02 million $ 15.34 million
Oct 21, 6 AM $ 0.155
-0.09%
$ 138.17 million $ 15.36 million
Oct 21, 5 AM $ 0.155
+0.23%
$ 138.3 million $ 15.42 million
Oct 21, 4 AM $ 0.155
-2.13%
$ 138.27 million $ 15.27 million
Oct 21, 3 AM $ 0.158
-0.69%
$ 141.29 million $ 14.99 million
Oct 21, 2 AM $ 0.16
-2.03%
$ 142.07 million $ 15.06 million
Oct 21, 1 AM $ 0.163
+0.06%
$ 144.89 million $ 14.97 million
Oct 21, 12 AM $ 0.163
-0.01%
$ 144.74 million $ 14.97 million
Oct 20, 11 PM $ 0.163
+0.02%
$ 144.87 million $ 15.29 million
Oct 20, 10 PM $ 0.163
+0.33%
$ 144.78 million $ 15.29 million
Oct 20, 9 PM $ 0.162
-0.06%
$ 144.5 million $ 15.39 million
Oct 20, 8 PM $ 0.162
+0.07%
$ 144.27 million $ 15.33 million
Oct 20, 7 PM $ 0.162
+0.76%
$ 144.21 million $ 15.35 million
Oct 20, 6 PM $ 0.161
-0.08%
$ 143.05 million $ 15.31 million
Oct 20, 5 PM $ 0.161
+0.02%
$ 142.81 million $ 15.28 million
Oct 20, 4 PM $ 0.161
-1.56%
$ 143.38 million $ 15.31 million
Oct 20, 3 PM $ 0.164
-1.07%
$ 146 million $ 15.04 million
Oct 20, 2 PM $ 0.165
-0.42%
$ 147.14 million $ 14.99 million
Oct 20, 1 PM $ 0.166
+0.15%
$ 147.69 million $ 15.19 million
Oct 20, 12 PM $ 0.166
+0.13%
$ 147.55 million $ 15.35 million
Oct 20, 11 AM $ 0.166
+0.08%
$ 147.28 million $ 15.56 million
Oct 20, 10 AM $ 0.166
+0.17%
$ 147.29 million $ 15.45 million
Oct 20, 9 AM $ 0.165
-0.57%
$ 146.99 million $ 15.4 million
Oct 20, 8 AM $ 0.166
+0.06%
$ 147.88 million $ 15.6 million
Oct 20, 7 AM $ 0.166
-0.56%
$ 147.84 million $ 15.9 million
Oct 20, 6 AM $ 0.167
+0.27%
$ 148.56 million $ 15.66 million
Oct 20, 5 AM $ 0.167
+1.00%
$ 147.63 million $ 15.29 million
Oct 20, 4 AM $ 0.165
-0.09%
$ 146.61 million $ 15.03 million
Oct 20, 3 AM $ 0.165
+1.93%
$ 146.82 million $ 14.79 million
Oct 20, 2 AM $ 0.162
+0.51%
$ 144.05 million $ 14.59 million
Oct 20, 1 AM $ 0.161
-0.45%
$ 143.31 million $ 14.38 million
Oct 20, 12 AM $ 0.162
-0.74%
$ 143.86 million $ 14.21 million
Oct 19, 11 PM $ 0.163
-0.82%
$ 145.1 million $ 13.97 million
Oct 19, 10 PM $ 0.164
+0.24%
$ 146.22 million $ 13.87 million
Oct 19, 9 PM $ 0.164
-0.22%
$ 145.87 million $ 13.69 million
Oct 19, 8 PM $ 0.164
+0.11%
$ 146.22 million $ 13.69 million
Oct 19, 7 PM $ 0.164
-0.19%
$ 146.08 million $ 13.56 million
Oct 19, 6 PM $ 0.164
+0.42%
$ 146.26 million $ 13.39 million
Oct 19, 5 PM $ 0.164
-0.45%
$ 146.11 million $ 13.23 million
Oct 19, 4 PM $ 0.165
+0.25%
$ 146.31 million $ 12.92 million
Oct 19, 3 PM $ 0.164
-0.08%
$ 145.93 million $ 12.84 million
Oct 19, 2 PM $ 0.164
-0.19%
$ 146.11 million $ 12.72 million
Oct 19, 1 PM $ 0.165
+0.96%
$ 146.16 million $ 12.47 million