CARV Historical Data

CARV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.164
-0.19%
$ 146.11 million $ 12.72 million
Oct 19, 1 PM $ 0.165
+0.96%
$ 146.16 million $ 12.47 million
Oct 19, 12 PM $ 0.163
-0.39%
$ 145.19 million $ 12.17 million
Oct 19, 11 AM $ 0.164
+0.27%
$ 145.56 million $ 11.97 million
Oct 19, 10 AM $ 0.163
+0.67%
$ 144.99 million $ 11.86 million
Oct 19, 9 AM $ 0.162
+1.00%
$ 143.85 million $ 11.57 million
Oct 19, 8 AM $ 0.16
-0.16%
$ 142.78 million $ 11.08 million
Oct 19, 7 AM $ 0.161
+0.38%
$ 143.02 million $ 10.85 million
Oct 19, 6 AM $ 0.16
-0.19%
$ 142.37 million $ 11.23 million
Oct 19, 5 AM $ 0.16
-0.39%
$ 143.02 million $ 11.41 million
Oct 19, 4 AM $ 0.161
-0.56%
$ 143.36 million $ 11.46 million
Oct 19, 3 AM $ 0.162
+0.65%
$ 144.07 million $ 11.66 million
Oct 19, 2 AM $ 0.161
-0.08%
$ 143.18 million $ 11.76 million
Oct 19, 1 AM $ 0.161
+0.67%
$ 143.22 million $ 12.05 million
Oct 19, 12 AM $ 0.16
-0.67%
$ 142.35 million $ 12.14 million
Oct 18, 11 PM $ 0.161
+0.38%
$ 143.3 million $ 12.22 million
Oct 18, 10 PM $ 0.16
+0.17%
$ 142.94 million $ 12.32 million
Oct 18, 9 PM $ 0.16
-0.31%
$ 142.52 million $ 12.44 million
Oct 18, 8 PM $ 0.161
+0.13%
$ 143.06 million $ 12.67 million
Oct 18, 7 PM $ 0.16
+0.47%
$ 142.77 million $ 12.81 million
Oct 18, 6 PM $ 0.16
-0.20%
$ 142.17 million $ 13.09 million
Oct 18, 5 PM $ 0.16
+1.16%
$ 142.11 million $ 13.42 million
Oct 18, 4 PM $ 0.158
-0.65%
$ 140.66 million $ 13.65 million
Oct 18, 3 PM $ 0.159
-0.28%
$ 141.64 million $ 14.3 million
Oct 18, 2 PM $ 0.16
+0.09%
$ 142.08 million $ 14.97 million
Oct 18, 1 PM $ 0.16
-0.54%
$ 141.95 million $ 15.6 million
Oct 18, 12 PM $ 0.16
-0.05%
$ 142.73 million $ 16.43 million
Oct 18, 11 AM $ 0.161
+0.24%
$ 142.59 million $ 16.84 million
Oct 18, 10 AM $ 0.16
-0.02%
$ 142.61 million $ 17.69 million
Oct 18, 9 AM $ 0.16
+0.36%
$ 142.48 million $ 18.53 million
Oct 18, 8 AM $ 0.16
-0.25%
$ 142.1 million $ 19.24 million
Oct 18, 7 AM $ 0.16
-0.23%
$ 142.58 million $ 20.2 million
Oct 18, 6 AM $ 0.16
+0.52%
$ 142.51 million $ 21.12 million
Oct 18, 5 AM $ 0.16
+0.54%
$ 141.92 million $ 22.01 million
Oct 18, 4 AM $ 0.159
-0.65%
$ 141.06 million $ 22.13 million
Oct 18, 3 AM $ 0.16
+0.54%
$ 142.03 million $ 22.19 million
Oct 18, 2 AM $ 0.159
-0.82%
$ 141.38 million $ 22.23 million
Oct 18, 1 AM $ 0.16
+1.30%
$ 142.48 million $ 22.26 million
Oct 18, 12 AM $ 0.158
-0.11%
$ 140.6 million $ 22.32 million
Oct 17, 11 PM $ 0.158
+0.37%
$ 140.72 million $ 22.4 million
Oct 17, 10 PM $ 0.158
-1.02%
$ 140.32 million $ 22.5 million
Oct 17, 9 PM $ 0.159
+0.50%
$ 141.69 million $ 22.73 million
Oct 17, 8 PM $ 0.159
+0.67%
$ 141.04 million $ 23.03 million
Oct 17, 7 PM $ 0.157
-0.27%
$ 140.1 million $ 23.6 million
Oct 17, 6 PM $ 0.158
-0.05%
$ 140.67 million $ 24.21 million
Oct 17, 5 PM $ 0.158
+0.04%
$ 140.51 million $ 24.44 million
Oct 17, 4 PM $ 0.158
-0.39%
$ 140.61 million $ 24.87 million
Oct 17, 3 PM $ 0.159
+2.23%
$ 141 million $ 25.61 million
Oct 17, 2 PM $ 0.155
-1.41%
$ 137.96 million $ 26.08 million
Oct 17, 1 PM $ 0.157
+0.39%
$ 139.69 million $ 26.22 million