CARV Historical Data

CARV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.157
+0.39%
$ 139.69 million $ 26.22 million
Oct 17, 12 PM $ 0.157
-0.78%
$ 139.55 million $ 25.98 million
Oct 17, 11 AM $ 0.158
+2.11%
$ 140.36 million $ 26.24 million
Oct 17, 10 AM $ 0.155
-0.35%
$ 137.35 million $ 25.77 million
Oct 17, 9 AM $ 0.155
+1.44%
$ 138.07 million $ 25.29 million
Oct 17, 8 AM $ 0.153
-1.75%
$ 136.19 million $ 25.32 million
Oct 17, 7 AM $ 0.156
-2.31%
$ 138.45 million $ 24.36 million
Oct 17, 6 AM $ 0.159
-3.15%
$ 142.05 million $ 23.54 million
Oct 17, 5 AM $ 0.165
-0.69%
$ 146.35 million $ 22.55 million
Oct 17, 4 AM $ 0.166
-0.42%
$ 147.36 million $ 22.73 million
Oct 17, 3 AM $ 0.166
+0.08%
$ 148 million $ 22.77 million
Oct 17, 2 AM $ 0.166
-0.80%
$ 148.08 million $ 22.64 million
Oct 17, 1 AM $ 0.168
-0.40%
$ 149.07 million $ 22.6 million
Oct 17, 12 AM $ 0.168
+0.16%
$ 149.82 million $ 22.44 million
Oct 16, 11 PM $ 0.168
+2.07%
$ 149.28 million $ 22.57 million
Oct 16, 10 PM $ 0.165
-0.87%
$ 146.4 million $ 22.36 million
Oct 16, 9 PM $ 0.166
+1.72%
$ 147.5 million $ 22.16 million
Oct 16, 8 PM $ 0.163
-2.62%
$ 145.73 million $ 21.81 million
Oct 16, 7 PM $ 0.168
-1.81%
$ 149.15 million $ 21.39 million
Oct 16, 6 PM $ 0.171
+0.07%
$ 151.92 million $ 21.06 million
Oct 16, 5 PM $ 0.171
-1.25%
$ 151.77 million $ 20.73 million
Oct 16, 4 PM $ 0.173
+0.94%
$ 153.15 million $ 20.9 million
Oct 16, 3 PM $ 0.171
-3.43%
$ 153.06 million $ 19.52 million
Oct 16, 2 PM $ 0.177
-0.63%
$ 158.1 million $ 18.64 million
Oct 16, 1 PM $ 0.178
-0.71%
$ 158.71 million $ 18.34 million
Oct 16, 12 PM $ 0.18
-1.59%
$ 159.83 million $ 18.84 million
Oct 16, 11 AM $ 0.182
+1.27%
$ 162.31 million $ 18.34 million
Oct 16, 10 AM $ 0.18
+0.05%
$ 160.32 million $ 17.83 million
Oct 16, 9 AM $ 0.18
+0.91%
$ 159.41 million $ 17.39 million
Oct 16, 8 AM $ 0.178
-0.80%
$ 158.82 million $ 16.79 million
Oct 16, 7 AM $ 0.18
-0.79%
$ 160.18 million $ 16.89 million
Oct 16, 6 AM $ 0.181
+0.92%
$ 161.25 million $ 16.83 million
Oct 16, 5 AM $ 0.18
-0.28%
$ 160.13 million $ 17.2 million
Oct 16, 4 AM $ 0.18
+0.00%
$ 160.55 million $ 17.15 million
Oct 16, 3 AM $ 0.181
+0.38%
$ 160.69 million $ 17.3 million
Oct 16, 2 AM $ 0.18
+0.23%
$ 159.91 million $ 17.27 million
Oct 16, 1 AM $ 0.179
+0.95%
$ 159.65 million $ 17.3 million
Oct 16, 12 AM $ 0.178
-0.79%
$ 158.3 million $ 17.45 million
Oct 15, 11 PM $ 0.179
+0.75%
$ 159.47 million $ 18.31 million
Oct 15, 10 PM $ 0.178
+0.24%
$ 158.46 million $ 18.62 million
Oct 15, 9 PM $ 0.177
-0.68%
$ 157.91 million $ 18.67 million
Oct 15, 8 PM $ 0.179
-0.33%
$ 159.27 million $ 18.46 million
Oct 15, 7 PM $ 0.179
-1.83%
$ 159.9 million $ 18.18 million
Oct 15, 6 PM $ 0.183
+0.75%
$ 162.29 million $ 18.42 million
Oct 15, 5 PM $ 0.181
-1.46%
$ 161.19 million $ 18.51 million
Oct 15, 4 PM $ 0.184
+0.02%
$ 163.53 million $ 18.33 million
Oct 15, 3 PM $ 0.184
+0.17%
$ 163.67 million $ 18.9 million
Oct 15, 2 PM $ 0.184
-1.84%
$ 163.89 million $ 19.18 million
Oct 15, 1 PM $ 0.187
-1.32%
$ 166.51 million $ 19.29 million
Oct 15, 12 PM $ 0.189
-0.39%
$ 168.5 million $ 19.23 million