CARV Historical Data

CARV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.189
-0.39%
$ 168.5 million $ 19.23 million
Oct 15, 11 AM $ 0.19
-1.39%
$ 169.42 million $ 19.34 million
Oct 15, 10 AM $ 0.193
-0.02%
$ 171.68 million $ 19.67 million
Oct 15, 9 AM $ 0.193
-0.90%
$ 171.8 million $ 20.26 million
Oct 15, 8 AM $ 0.195
+0.91%
$ 173.31 million $ 20.34 million
Oct 15, 7 AM $ 0.193
+1.08%
$ 171.33 million $ 20.25 million
Oct 15, 6 AM $ 0.191
-1.34%
$ 169.78 million $ 21.03 million
Oct 15, 5 AM $ 0.193
-0.74%
$ 172.48 million $ 22.43 million
Oct 15, 4 AM $ 0.195
+0.79%
$ 173.24 million $ 21.84 million
Oct 15, 3 AM $ 0.193
-0.71%
$ 172.1 million $ 21.79 million
Oct 15, 2 AM $ 0.195
+0.55%
$ 173.19 million $ 21.9 million
Oct 15, 1 AM $ 0.193
-0.40%
$ 172.26 million $ 22.75 million
Oct 15, 12 AM $ 0.194
-0.56%
$ 172.88 million $ 22.57 million
Oct 14, 11 PM $ 0.195
-0.20%
$ 173.98 million $ 21.43 million
Oct 14, 10 PM $ 0.196
+0.88%
$ 174.17 million $ 21.4 million
Oct 14, 9 PM $ 0.194
+0.32%
$ 172.62 million $ 21.32 million
Oct 14, 8 PM $ 0.193
+0.11%
$ 172.17 million $ 21.27 million
Oct 14, 7 PM $ 0.193
-0.82%
$ 171.82 million $ 21.4 million
Oct 14, 6 PM $ 0.195
+0.23%
$ 173.25 million $ 21.33 million
Oct 14, 5 PM $ 0.194
+0.21%
$ 173.03 million $ 21.25 million
Oct 14, 4 PM $ 0.194
+0.13%
$ 172.9 million $ 20.86 million
Oct 14, 3 PM $ 0.194
+2.22%
$ 171.93 million $ 20.61 million
Oct 14, 2 PM $ 0.189
+0.48%
$ 168.71 million $ 20.48 million
Oct 14, 1 PM $ 0.189
+0.40%
$ 167.34 million $ 20.62 million
Oct 14, 12 PM $ 0.188
-1.48%
$ 167.33 million $ 20.58 million
Oct 14, 11 AM $ 0.191
+1.22%
$ 170.01 million $ 20.68 million
Oct 14, 10 AM $ 0.188
-1.49%
$ 167.48 million $ 21.08 million
Oct 14, 9 AM $ 0.191
+0.03%
$ 170.43 million $ 20.8 million
Oct 14, 8 AM $ 0.191
+0.21%
$ 170.43 million $ 20.79 million
Oct 14, 7 AM $ 0.191
+0.05%
$ 170.69 million $ 20.46 million
Oct 14, 6 AM $ 0.191
-4.86%
$ 170.03 million $ 19.63 million
Oct 14, 5 AM $ 0.2
-1.20%
$ 178.49 million $ 18.24 million
Oct 14, 4 AM $ 0.203
-1.74%
$ 180.9 million $ 18 million
Oct 14, 3 AM $ 0.206
-1.21%
$ 183.7 million $ 18.05 million
Oct 14, 2 AM $ 0.209
-0.85%
$ 186.13 million $ 17.18 million
Oct 14, 1 AM $ 0.211
-0.34%
$ 187.69 million $ 17.13 million
Oct 14, 12 AM $ 0.211
-0.50%
$ 188.24 million $ 17.23 million
Oct 13, 11 PM $ 0.213
+0.34%
$ 189.14 million $ 17.52 million
Oct 13, 10 PM $ 0.212
-0.16%
$ 188.5 million $ 17.52 million
Oct 13, 9 PM $ 0.212
+0.71%
$ 188.88 million $ 17.8 million
Oct 13, 8 PM $ 0.211
+0.91%
$ 187.25 million $ 18.04 million
Oct 13, 7 PM $ 0.209
+1.04%
$ 185.84 million $ 18.11 million
Oct 13, 6 PM $ 0.207
+0.43%
$ 183.89 million $ 18.51 million
Oct 13, 5 PM $ 0.206
+0.48%
$ 183.11 million $ 18.43 million
Oct 13, 4 PM $ 0.205
+0.36%
$ 182.26 million $ 18.82 million
Oct 13, 3 PM $ 0.204
+1.22%
$ 181.46 million $ 19.01 million
Oct 13, 2 PM $ 0.202
-1.61%
$ 179.65 million $ 19.62 million
Oct 13, 1 PM $ 0.205
+0.75%
$ 182.73 million $ 19.4 million
Oct 13, 12 PM $ 0.203
-0.08%
$ 181.3 million $ 18.75 million
Oct 13, 11 AM $ 0.203
-1.46%
$ 180.96 million $ 18.5 million