CARV Historical Data

CARV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.203
-1.46%
$ 180.96 million $ 18.5 million
Oct 13, 10 AM $ 0.206
-0.24%
$ 183.84 million $ 17.74 million
Oct 13, 9 AM $ 0.207
+0.06%
$ 184.34 million $ 17.46 million
Oct 13, 8 AM $ 0.207
+0.47%
$ 184.07 million $ 17.17 million
Oct 13, 7 AM $ 0.206
+0.25%
$ 183.49 million $ 17 million
Oct 13, 6 AM $ 0.205
+0.07%
$ 182.86 million $ 16.71 million
Oct 13, 5 AM $ 0.205
-0.32%
$ 183.03 million $ 16.55 million
Oct 13, 4 AM $ 0.206
-0.21%
$ 183.37 million $ 16.34 million
Oct 13, 3 AM $ 0.207
-0.02%
$ 183.8 million $ 16.13 million
Oct 13, 2 AM $ 0.207
-0.04%
$ 183.72 million $ 16.22 million
Oct 13, 1 AM $ 0.207
+0.46%
$ 183.86 million $ 16.22 million
Oct 13, 12 AM $ 0.206
-1.30%
$ 183 million $ 16.2 million
Oct 12, 11 PM $ 0.208
+0.01%
$ 185.52 million $ 16.13 million
Oct 12, 10 PM $ 0.208
-0.15%
$ 185.51 million $ 16.2 million
Oct 12, 9 PM $ 0.209
-0.22%
$ 185.7 million $ 16 million
Oct 12, 8 PM $ 0.209
+0.30%
$ 185.97 million $ 16.17 million
Oct 12, 7 PM $ 0.209
+1.43%
$ 185.74 million $ 16.42 million
Oct 12, 6 PM $ 0.206
+0.45%
$ 183.12 million $ 16.8 million
Oct 12, 5 PM $ 0.205
-1.15%
$ 182.2 million $ 16.53 million
Oct 12, 4 PM $ 0.207
+1.33%
$ 184.32 million $ 16.05 million
Oct 12, 3 PM $ 0.204
+2.48%
$ 181.58 million $ 15.43 million
Oct 12, 2 PM $ 0.199
+1.22%
$ 177.37 million $ 14.28 million
Oct 12, 1 PM $ 0.197
-1.60%
$ 175.61 million $ 13.91 million
Oct 12, 12 PM $ 0.2
+0.06%
$ 178.34 million $ 14.1 million
Oct 12, 11 AM $ 0.2
-0.20%
$ 178.32 million $ 14.26 million
Oct 12, 10 AM $ 0.201
-0.61%
$ 178.59 million $ 14.44 million
Oct 12, 9 AM $ 0.202
+0.26%
$ 179.49 million $ 14.89 million
Oct 12, 8 AM $ 0.201
-0.25%
$ 179.42 million $ 15.63 million
Oct 12, 7 AM $ 0.202
+0.06%
$ 179.6 million $ 16.19 million
Oct 12, 6 AM $ 0.202
+0.55%
$ 179.68 million $ 16.97 million
Oct 12, 5 AM $ 0.201
-0.36%
$ 178.73 million $ 17.24 million
Oct 12, 4 AM $ 0.201
+0.66%
$ 179.21 million $ 17.66 million
Oct 12, 3 AM $ 0.2
+1.04%
$ 178.11 million $ 17.94 million
Oct 12, 2 AM $ 0.198
+0.03%
$ 176.2 million $ 18.8 million
Oct 12, 1 AM $ 0.198
-0.06%
$ 176.32 million $ 20.31 million
Oct 12, 12 AM $ 0.198
+0.05%
$ 176.75 million $ 21.77 million
Oct 11, 11 PM $ 0.198
-0.10%
$ 176.26 million $ 23.47 million
Oct 11, 10 PM $ 0.198
+0.80%
$ 176.4 million $ 25.45 million
Oct 11, 9 PM $ 0.197
+0.65%
$ 174.88 million $ 28.03 million
Oct 11, 8 PM $ 0.195
-1.45%
$ 173.92 million $ 32.87 million
Oct 11, 7 PM $ 0.198
-2.33%
$ 176.43 million $ 33 million
Oct 11, 6 PM $ 0.203
-0.39%
$ 180.69 million $ 33.41 million
Oct 11, 5 PM $ 0.204
+0.51%
$ 181.44 million $ 34.1 million
Oct 11, 4 PM $ 0.203
-0.08%
$ 180.72 million $ 34.63 million
Oct 11, 3 PM $ 0.203
+0.37%
$ 180.95 million $ 35.16 million
Oct 11, 2 PM $ 0.202
+0.08%
$ 180.13 million $ 36.34 million
Oct 11, 1 PM $ 0.202
+0.27%
$ 179.79 million $ 36.64 million
Oct 11, 12 PM $ 0.201
-1.36%
$ 179.31 million $ 36.84 million
Oct 11, 11 AM $ 0.204
-0.24%
$ 181.76 million $ 36.78 million
Oct 11, 10 AM $ 0.205
+1.19%
$ 182.22 million $ 34.75 million