CARV Historical Data

CARV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.205
+1.19%
$ 182.22 million $ 34.75 million
Oct 11, 9 AM $ 0.202
-1.34%
$ 180.09 million $ 34.56 million
Oct 11, 8 AM $ 0.205
+1.61%
$ 182.53 million $ 34.28 million
Oct 11, 7 AM $ 0.202
-0.51%
$ 179.8 million $ 34.08 million
Oct 11, 6 AM $ 0.203
-2.15%
$ 180.51 million $ 33.92 million
Oct 11, 5 AM $ 0.207
+2.19%
$ 184.48 million $ 34.17 million
Oct 11, 4 AM $ 0.203
+0.14%
$ 180.58 million $ 34.21 million
Oct 11, 3 AM $ 0.202
-0.15%
$ 179.92 million $ 34.27 million
Oct 11, 2 AM $ 0.203
+2.16%
$ 180.58 million $ 33.77 million
Oct 11, 1 AM $ 0.198
-2.67%
$ 176.67 million $ 32.22 million
Oct 11, 12 AM $ 0.204
-4.88%
$ 181.48 million $ 30.59 million
Oct 10, 11 PM $ 0.214
+9.73%
$ 191.39 million $ 29.07 million
Oct 10, 10 PM $ 0.195
+4.49%
$ 173.35 million $ 26.42 million
Oct 10, 9 PM $ 0.187
-18.62%
$ 165.46 million $ 23.9 million
Oct 10, 8 PM $ 0.229
-2.84%
$ 204.68 million $ 20.45 million
Oct 10, 7 PM $ 0.236
-1.09%
$ 209.97 million $ 20.32 million
Oct 10, 6 PM $ 0.239
-0.35%
$ 212.22 million $ 20.48 million
Oct 10, 5 PM $ 0.239
-0.40%
$ 212.91 million $ 20.07 million
Oct 10, 4 PM $ 0.24
+0.07%
$ 213.85 million $ 19.82 million
Oct 10, 3 PM $ 0.24
-3.03%
$ 213.58 million $ 19.54 million
Oct 10, 2 PM $ 0.248
-1.48%
$ 220.97 million $ 18.51 million
Oct 10, 1 PM $ 0.251
-0.48%
$ 223.76 million $ 18.57 million
Oct 10, 12 PM $ 0.253
-0.01%
$ 224.84 million $ 18.22 million
Oct 10, 11 AM $ 0.253
+0.22%
$ 224.98 million $ 18.12 million
Oct 10, 10 AM $ 0.252
+1.08%
$ 224.13 million $ 17.92 million
Oct 10, 9 AM $ 0.249
+0.12%
$ 221.97 million $ 17.57 million
Oct 10, 8 AM $ 0.249
+1.21%
$ 221.54 million $ 16.77 million
Oct 10, 7 AM $ 0.246
-0.60%
$ 219.12 million $ 16.47 million
Oct 10, 6 AM $ 0.248
-0.88%
$ 220.3 million $ 15.83 million
Oct 10, 5 AM $ 0.25
+0.54%
$ 222.33 million $ 15.09 million
Oct 10, 4 AM $ 0.249
+0.07%
$ 220.94 million $ 14.58 million
Oct 10, 3 AM $ 0.248
+1.23%
$ 221.17 million $ 14 million
Oct 10, 2 AM $ 0.245
-0.38%
$ 218.28 million $ 13.37 million
Oct 10, 1 AM $ 0.246
-0.44%
$ 218.99 million $ 13.24 million
Oct 10, 12 AM $ 0.247
+1.70%
$ 220.22 million $ 13.18 million
Oct 9, 11 PM $ 0.243
-0.70%
$ 216.39 million $ 13.05 million
Oct 9, 10 PM $ 0.245
+0.38%
$ 217.92 million $ 12.93 million
Oct 9, 9 PM $ 0.244
+0.78%
$ 216.99 million $ 12.63 million
Oct 9, 8 PM $ 0.242
+3.08%
$ 215.62 million $ 12.49 million
Oct 9, 7 PM $ 0.235
-5.63%
$ 208.83 million $ 11.78 million
Oct 9, 6 PM $ 0.249
-0.09%
$ 221.47 million $ 11.07 million
Oct 9, 5 PM $ 0.249
+0.98%
$ 221.5 million $ 11.04 million
Oct 9, 4 PM $ 0.247
-1.31%
$ 219.7 million $ 10.87 million
Oct 9, 3 PM $ 0.25
-0.30%
$ 222.22 million $ 10.55 million
Oct 9, 2 PM $ 0.251
-1.12%
$ 222.94 million $ 10.37 million
Oct 9, 1 PM $ 0.253
-0.82%
$ 225.61 million $ 10.3 million
Oct 9, 12 PM $ 0.256
+0.13%
$ 227.15 million $ 10.32 million
Oct 9, 11 AM $ 0.255
+0.25%
$ 227.16 million $ 10.52 million
Oct 9, 10 AM $ 0.255
+0.16%
$ 226.57 million $ 11.03 million
Oct 9, 9 AM $ 0.254
+0.37%
$ 226.16 million $ 11.45 million