CARV Historical Data

CARV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.255
+0.16%
$ 226.57 million $ 11.03 million
Oct 9, 9 AM $ 0.254
+0.37%
$ 226.16 million $ 11.45 million
Oct 9, 8 AM $ 0.253
-2.08%
$ 225.24 million $ 11.63 million
Oct 9, 7 AM $ 0.259
+0.16%
$ 230.17 million $ 11.88 million
Oct 9, 6 AM $ 0.258
-0.60%
$ 229.69 million $ 12.15 million
Oct 9, 5 AM $ 0.26
-0.67%
$ 231.34 million $ 12.25 million
Oct 9, 4 AM $ 0.261
+0.54%
$ 232.59 million $ 12.47 million
Oct 9, 3 AM $ 0.26
+1.25%
$ 231.46 million $ 12.64 million
Oct 9, 2 AM $ 0.257
-1.58%
$ 228.33 million $ 12.71 million
Oct 9, 1 AM $ 0.261
+0.33%
$ 232.09 million $ 12.61 million
Oct 9, 12 AM $ 0.26
-1.74%
$ 231.7 million $ 12.55 million
Oct 8, 11 PM $ 0.265
+0.32%
$ 235.54 million $ 12.64 million
Oct 8, 10 PM $ 0.264
+0.35%
$ 234.74 million $ 12.7 million
Oct 8, 9 PM $ 0.263
+0.11%
$ 234.04 million $ 12.73 million
Oct 8, 8 PM $ 0.263
-0.37%
$ 233.71 million $ 12.79 million
Oct 8, 7 PM $ 0.264
+0.01%
$ 234.39 million $ 12.8 million
Oct 8, 6 PM $ 0.264
+0.16%
$ 234.72 million $ 12.96 million
Oct 8, 5 PM $ 0.263
+0.43%
$ 234.11 million $ 12.95 million
Oct 8, 4 PM $ 0.262
+0.39%
$ 233 million $ 12.81 million
Oct 8, 3 PM $ 0.261
+0.22%
$ 232.52 million $ 13.32 million
Oct 8, 2 PM $ 0.26
+0.84%
$ 231.5 million $ 13.98 million
Oct 8, 1 PM $ 0.258
+0.75%
$ 229.53 million $ 14.16 million
Oct 8, 12 PM $ 0.256
+0.23%
$ 228.04 million $ 13.87 million
Oct 8, 11 AM $ 0.256
-0.26%
$ 227.35 million $ 13.82 million
Oct 8, 10 AM $ 0.256
+1.42%
$ 228.1 million $ 13.21 million
Oct 8, 9 AM $ 0.253
+1.09%
$ 224.93 million $ 12.75 million
Oct 8, 8 AM $ 0.25
+1.34%
$ 222.26 million $ 12.55 million
Oct 8, 7 AM $ 0.247
-0.70%
$ 219.55 million $ 12.46 million
Oct 8, 6 AM $ 0.249
-0.13%
$ 220.91 million $ 12.37 million
Oct 8, 5 AM $ 0.249
-0.21%
$ 221.58 million $ 12.47 million
Oct 8, 4 AM $ 0.249
+0.88%
$ 221.78 million $ 12.29 million
Oct 8, 3 AM $ 0.247
-1.63%
$ 220.08 million $ 12.19 million
Oct 8, 2 AM $ 0.251
-0.10%
$ 223.32 million $ 12.02 million
Oct 8, 1 AM $ 0.251
+0.29%
$ 223.54 million $ 12.05 million
Oct 8, 12 AM $ 0.251
+0.05%
$ 222.9 million $ 12 million
Oct 7, 11 PM $ 0.25
-0.64%
$ 222.72 million $ 11.95 million
Oct 7, 10 PM $ 0.252
+0.06%
$ 224.22 million $ 11.93 million
Oct 7, 9 PM $ 0.252
-0.76%
$ 224.08 million $ 11.98 million
Oct 7, 8 PM $ 0.254
+0.78%
$ 225.73 million $ 12.27 million
Oct 7, 7 PM $ 0.252
+0.04%
$ 224.04 million $ 12.81 million
Oct 7, 6 PM $ 0.252
-0.42%
$ 224.01 million $ 12.73 million
Oct 7, 5 PM $ 0.253
-0.41%
$ 225.14 million $ 12.65 million
Oct 7, 4 PM $ 0.254
-0.33%
$ 226.31 million $ 12.73 million
Oct 7, 3 PM $ 0.255
-0.40%
$ 226.53 million $ 12.41 million
Oct 7, 2 PM $ 0.256
-2.06%
$ 227.98 million $ 11.92 million
Oct 7, 1 PM $ 0.261
-1.35%
$ 232.25 million $ 11.56 million
Oct 7, 12 PM $ 0.265
+0.12%
$ 235.17 million $ 11.5 million
Oct 7, 11 AM $ 0.264
-0.02%
$ 235.17 million $ 12.94 million
Oct 7, 10 AM $ 0.264
+0.42%
$ 235.26 million $ 13.04 million
Oct 7, 9 AM $ 0.263
+0.31%
$ 234.17 million $ 13.05 million