CARV Historical Data

CARV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.263
+0.31%
$ 234.17 million $ 13.05 million
Oct 7, 8 AM $ 0.262
-0.48%
$ 233.5 million $ 13.05 million
Oct 7, 7 AM $ 0.264
-0.54%
$ 234.63 million $ 12.81 million
Oct 7, 6 AM $ 0.265
-0.72%
$ 235.9 million $ 12.79 million
Oct 7, 5 AM $ 0.267
-0.21%
$ 237.62 million $ 12.73 million
Oct 7, 4 AM $ 0.268
-0.07%
$ 238.12 million $ 12.76 million
Oct 7, 3 AM $ 0.268
-0.04%
$ 238.29 million $ 12.67 million
Oct 7, 2 AM $ 0.268
-0.06%
$ 238.38 million $ 12.6 million
Oct 7, 1 AM $ 0.268
-0.27%
$ 238.53 million $ 12.66 million
Oct 7, 12 AM $ 0.269
+0.36%
$ 239.17 million $ 12.75 million
Oct 6, 11 PM $ 0.268
-0.34%
$ 238.32 million $ 12.99 million
Oct 6, 10 PM $ 0.269
+0.23%
$ 239.14 million $ 13 million
Oct 6, 9 PM $ 0.268
-0.24%
$ 238.6 million $ 12.93 million
Oct 6, 8 PM $ 0.269
+0.07%
$ 239.16 million $ 12.64 million
Oct 6, 7 PM $ 0.269
-0.22%
$ 239 million $ 11.96 million
Oct 6, 6 PM $ 0.269
-0.10%
$ 239.53 million $ 11.76 million
Oct 6, 5 PM $ 0.27
-0.50%
$ 239.76 million $ 11.63 million
Oct 6, 4 PM $ 0.271
+0.23%
$ 240.96 million $ 11.27 million
Oct 6, 3 PM $ 0.27
+1.18%
$ 240.36 million $ 11.2 million
Oct 6, 2 PM $ 0.267
+0.14%
$ 237.6 million $ 10.84 million
Oct 6, 1 PM $ 0.267
+0.17%
$ 237.27 million $ 10.53 million
Oct 6, 12 PM $ 0.266
-0.28%
$ 236.86 million $ 10.33 million
Oct 6, 11 AM $ 0.267
+0.17%
$ 237.52 million $ 10.18 million
Oct 6, 10 AM $ 0.267
-0.20%
$ 237.29 million $ 10.21 million
Oct 6, 9 AM $ 0.267
+0.07%
$ 237.85 million $ 10.45 million
Oct 6, 8 AM $ 0.267
+0.48%
$ 237.45 million $ 10.73 million
Oct 6, 7 AM $ 0.266
-0.18%
$ 236.3 million $ 10.85 million
Oct 6, 6 AM $ 0.266
+0.72%
$ 236.53 million $ 10.9 million
Oct 6, 5 AM $ 0.264
+0.21%
$ 234.79 million $ 10.95 million
Oct 6, 4 AM $ 0.263
-0.37%
$ 234.36 million $ 11.39 million
Oct 6, 3 AM $ 0.264
+0.18%
$ 235.01 million $ 11.9 million
Oct 6, 2 AM $ 0.264
+0.12%
$ 234.78 million $ 12.21 million
Oct 6, 1 AM $ 0.264
+0.54%
$ 234.46 million $ 12.43 million
Oct 6, 12 AM $ 0.262
-0.25%
$ 233.29 million $ 12.29 million
Oct 5, 11 PM $ 0.263
+0.08%
$ 233.87 million $ 12.42 million
Oct 5, 10 PM $ 0.263
+0.05%
$ 233.77 million $ 12.24 million
Oct 5, 9 PM $ 0.263
-0.34%
$ 233.37 million $ 12.27 million
Oct 5, 8 PM $ 0.263
+0.42%
$ 234.39 million $ 12.25 million
Oct 5, 7 PM $ 0.262
-0.69%
$ 233.47 million $ 12.19 million
Oct 5, 6 PM $ 0.264
+0.19%
$ 235.16 million $ 12.09 million
Oct 5, 5 PM $ 0.264
-0.67%
$ 234.54 million $ 11.92 million
Oct 5, 4 PM $ 0.265
-0.14%
$ 235.89 million $ 11.84 million
Oct 5, 3 PM $ 0.266
+0.69%
$ 236.5 million $ 11.82 million
Oct 5, 2 PM $ 0.264
-0.25%
$ 235.01 million $ 11.89 million
Oct 5, 1 PM $ 0.265
+0.04%
$ 235.43 million $ 11.75 million
Oct 5, 12 PM $ 0.265
-0.41%
$ 235.43 million $ 11.66 million
Oct 5, 11 AM $ 0.266
-0.05%
$ 236.43 million $ 11.51 million
Oct 5, 10 AM $ 0.266
-0.17%
$ 236.5 million $ 11.43 million
Oct 5, 9 AM $ 0.266
-0.94%
$ 237.14 million $ 11.1 million
Oct 5, 8 AM $ 0.269
-0.25%
$ 239.23 million $ 10.86 million