CARV Historical Data

CARV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.269
-0.25%
$ 239.23 million $ 10.86 million
Oct 5, 7 AM $ 0.27
+0.80%
$ 239.81 million $ 10.96 million
Oct 5, 6 AM $ 0.268
-0.25%
$ 238.05 million $ 10.71 million
Oct 5, 5 AM $ 0.268
+0.20%
$ 238.76 million $ 10.58 million
Oct 5, 4 AM $ 0.268
+0.80%
$ 238.7 million $ 10.19 million
Oct 5, 3 AM $ 0.266
+0.18%
$ 236.63 million $ 9.75 million
Oct 5, 2 AM $ 0.265
+1.02%
$ 236.08 million $ 9.44 million
Oct 5, 1 AM $ 0.263
-0.21%
$ 233.84 million $ 9.08 million
Oct 5, 12 AM $ 0.263
-0.05%
$ 234.23 million $ 9.11 million
Oct 4, 11 PM $ 0.263
+0.00%
$ 234.36 million $ 8.74 million
Oct 4, 10 PM $ 0.263
+0.57%
$ 234.32 million $ 8.82 million
Oct 4, 9 PM $ 0.262
+0.05%
$ 233.02 million $ 8.78 million
Oct 4, 8 PM $ 0.262
+0.22%
$ 232.96 million $ 8.9 million
Oct 4, 7 PM $ 0.261
+0.19%
$ 232.43 million $ 9.03 million
Oct 4, 6 PM $ 0.261
-0.03%
$ 231.91 million $ 9.23 million
Oct 4, 5 PM $ 0.261
-0.05%
$ 232.08 million $ 9.6 million
Oct 4, 4 PM $ 0.261
+0.63%
$ 232.09 million $ 10.4 million
Oct 4, 3 PM $ 0.259
-0.80%
$ 230.69 million $ 11.06 million
Oct 4, 2 PM $ 0.261
-0.95%
$ 232.62 million $ 11.5 million
Oct 4, 1 PM $ 0.264
+0.52%
$ 234.76 million $ 11.81 million
Oct 4, 12 PM $ 0.262
-0.26%
$ 233.54 million $ 11.94 million
Oct 4, 11 AM $ 0.263
-0.35%
$ 234.27 million $ 12.02 million
Oct 4, 10 AM $ 0.264
-1.21%
$ 235.08 million $ 11.99 million
Oct 4, 9 AM $ 0.267
+0.51%
$ 237.79 million $ 12.09 million
Oct 4, 8 AM $ 0.266
-0.13%
$ 236.74 million $ 12.17 million
Oct 4, 7 AM $ 0.266
-0.06%
$ 236.58 million $ 12.31 million
Oct 4, 6 AM $ 0.267
+0.54%
$ 237.18 million $ 12.88 million
Oct 4, 5 AM $ 0.265
-0.25%
$ 235.49 million $ 12.85 million
Oct 4, 4 AM $ 0.266
+1.74%
$ 236.15 million $ 12.78 million
Oct 4, 3 AM $ 0.261
-0.10%
$ 232.43 million $ 12.68 million
Oct 4, 2 AM $ 0.262
-0.01%
$ 232.68 million $ 12.81 million
Oct 4, 1 AM $ 0.262
-0.59%
$ 232.69 million $ 12.84 million
Oct 4, 12 AM $ 0.263
-1.14%
$ 233.99 million $ 12.9 million
Oct 3, 11 PM $ 0.266
-0.10%
$ 236.77 million $ 12.97 million
Oct 3, 10 PM $ 0.266
+0.38%
$ 237 million $ 13.06 million
Oct 3, 9 PM $ 0.265
+0.01%
$ 236.05 million $ 13.13 million
Oct 3, 8 PM $ 0.265
+0.08%
$ 236.07 million $ 13.18 million
Oct 3, 7 PM $ 0.265
+0.32%
$ 235.84 million $ 13.25 million
Oct 3, 6 PM $ 0.264
+0.68%
$ 235.24 million $ 13.4 million
Oct 3, 5 PM $ 0.263
-1.00%
$ 233.85 million $ 13.33 million
Oct 3, 4 PM $ 0.265
+1.20%
$ 236.76 million $ 12.72 million
Oct 3, 3 PM $ 0.262
+2.27%
$ 232.73 million $ 12.17 million
Oct 3, 2 PM $ 0.256
+0.14%
$ 228.09 million $ 11.94 million
Oct 3, 1 PM $ 0.256
+0.05%
$ 227.86 million $ 12.14 million
Oct 3, 12 PM $ 0.256
-0.18%
$ 227.69 million $ 12.37 million
Oct 3, 11 AM $ 0.256
-0.20%
$ 228.13 million $ 12.46 million
Oct 3, 10 AM $ 0.257
-0.05%
$ 228.6 million $ 12.44 million
Oct 3, 9 AM $ 0.257
+0.13%
$ 228.66 million $ 12.38 million
Oct 3, 8 AM $ 0.257
+0.49%
$ 228.24 million $ 12.08 million
Oct 3, 7 AM $ 0.255
-1.23%
$ 227.32 million $ 11.62 million