Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.042
-0.03%
$27.87 million $1.1 million
Yesterday $0.0419
-7.49%
$27.84 million $1.55 million
Sep 27, 2026 $0.0453
+4.47%
$30.02 million $1.13 million
Sep 26, 2026 $0.0434
-0.61%
$28.74 million $903,224
Sep 25, 2026 $0.0437
+0.19%
$28.93 million $1.02 million
Sep 24, 2026 $0.0435
+1.21%
$28.88 million $1.35 million
Sep 23, 2026 $0.043
-6.29%
$28.55 million $2.22 million
Sep 22, 2026 $0.0459
+12.38%
$30.34 million $4.71 million
Sep 21, 2026 $0.0408
+7.97%
$27.07 million $1.64 million
Sep 20, 2026 $0.0378
-2.00%
$25.06 million $940,181
Sep 19, 2026 $0.0386
+0.92%
$25.56 million $924,169
Sep 18, 2026 $0.0382
+8.51%
$25.34 million $910,512
Sep 17, 2026 $0.0352
+1.84%
$23.35 million $685,919
Sep 16, 2026 $0.0346
-0.57%
$22.93 million $889,440
Sep 15, 2026 $0.0348
-5.97%
$23.03 million $1.04 million
Sep 14, 2026 $0.037
+2.32%
$24.53 million $891,525
Sep 13, 2026 $0.0361
+0.97%
$23.95 million $763,812
Sep 12, 2026 $0.0358
+3.85%
$23.71 million $704,424
Sep 11, 2026 $0.0344
+2.35%
$22.82 million $821,380
Sep 10, 2026 $0.0336
-5.08%
$22.3 million $780,102
Sep 9, 2026 $0.0354
-3.80%
$23.48 million $797,902
Sep 8, 2026 $0.0368
+0.48%
$24.42 million $983,554
Sep 7, 2026 $0.0367
-0.02%
$24.3 million $917,384
Sep 6, 2026 $0.0367
+3.89%
$24.33 million $896,991
Sep 5, 2026 $0.0353
+2.61%
$23.4 million $781,516
Sep 4, 2026 $0.0344
-2.20%
$22.78 million $1.1 million
Sep 3, 2026 $0.0352
-0.57%
$23.32 million $1.52 million
Sep 2, 2026 $0.0354
+1.86%
$23.45 million $1.68 million
Sep 1, 2026 $0.0347
-1.29%
$22.95 million $1.59 million
Aug 31, 2026 $0.0352
+5.36%
$23.32 million $1.46 million
Aug 30, 2026 $0.0334
-1.25%
$22.12 million $1.04 million
Aug 29, 2026 $0.0338
+4.01%
$22.43 million $888,736
Aug 28, 2026 $0.0325
-3.66%
$21.57 million $825,159
Aug 27, 2026 $0.0337
+4.72%
$22.38 million $1.02 million
Aug 26, 2026 $0.0322
+2.86%
$21.36 million $824,031
Aug 25, 2026 $0.0313
-2.60%
$20.74 million $841,476
Aug 24, 2026 $0.0322
-2.27%
$21.35 million $1.04 million
Aug 23, 2026 $0.0329
+0.18%
$21.82 million $962,796
Aug 22, 2026 $0.0329
-4.81%
$21.78 million $1.41 million
Aug 21, 2026 $0.0345
+5.80%
$22.88 million $1.32 million
Aug 20, 2026 $0.0326
+3.81%
$21.62 million $1.07 million
Aug 19, 2026 $0.0314
+8.50%
$20.83 million $1.13 million
Aug 18, 2026 $0.029
-1.39%
$19.21 million $913,699
Aug 17, 2026 $0.0294
-0.15%
$19.47 million $1.22 million
Aug 16, 2026 $0.0294
-1.59%
$19.49 million $802,083
Aug 15, 2026 $0.0299
-0.02%
$19.81 million $765,985
Aug 14, 2026 $0.0299
+0.37%
$19.79 million $959,097
Aug 13, 2026 $0.0298
+1.62%
$19.75 million $888,941
Aug 12, 2026 $0.0293
-3.99%
$19.41 million $1.01 million
Aug 11, 2026 $0.0306
+0.41%
$20.26 million $1.05 million
Download