CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0277
-0.02%
$ 18.4 million $ 3.24 million
Today, at 1 PM $ 0.0276
+0.48%
$ 18.33 million $ 3.23 million
Today, at 12 PM $ 0.0275
-0.36%
$ 18.24 million $ 3.26 million
Today, at 11 AM $ 0.0276
+1.03%
$ 18.31 million $ 3.24 million
Today, at 10 AM $ 0.0273
+0.59%
$ 18.12 million $ 3.16 million
Today, at 9 AM $ 0.0272
-0.55%
$ 18.01 million $ 3.13 million
Today, at 8 AM $ 0.0273
+0.04%
$ 18.11 million $ 2.94 million
Today, at 7 AM $ 0.0273
+0.80%
$ 18.11 million $ 2.89 million
Today, at 6 AM $ 0.0271
+0.26%
$ 17.96 million $ 2.85 million
Today, at 5 AM $ 0.027
+0.16%
$ 17.92 million $ 2.73 million
Today, at 4 AM $ 0.027
+0.12%
$ 17.89 million $ 2.73 million
Today, at 3 AM $ 0.027
+0.20%
$ 17.87 million $ 2.73 million
Today, at 2 AM $ 0.0268
+0.55%
$ 17.79 million $ 2.8 million
Today, at 1 AM $ 0.0266
+1.86%
$ 17.66 million $ 2.75 million
Today, at 12 AM $ 0.0262
-1.29%
$ 17.34 million $ 2.67 million
Yesterday, at 11 PM $ 0.0265
+0.23%
$ 17.57 million $ 2.69 million
Yesterday, at 10 PM $ 0.0264
+0.40%
$ 17.53 million $ 2.72 million
Yesterday, at 9 PM $ 0.0263
-0.36%
$ 17.46 million $ 2.7 million
Yesterday, at 8 PM $ 0.0264
-0.19%
$ 17.52 million $ 2.61 million
Yesterday, at 7 PM $ 0.0265
-2.42%
$ 17.55 million $ 2.52 million
Yesterday, at 6 PM $ 0.0271
+0.33%
$ 17.99 million $ 2.41 million
Yesterday, at 5 PM $ 0.027
+0.78%
$ 17.93 million $ 2.26 million
Yesterday, at 4 PM $ 0.0268
+0.01%
$ 17.79 million $ 2.25 million
Yesterday, at 3 PM $ 0.0268
+0.03%
$ 17.79 million $ 2.23 million
Yesterday, at 2 PM $ 0.0268
-1.03%
$ 17.78 million $ 2.27 million
Yesterday, at 1 PM $ 0.0271
+0.26%
$ 17.97 million $ 2.27 million
Yesterday, at 12 PM $ 0.027
-0.70%
$ 17.92 million $ 2.37 million
Yesterday, at 11 AM $ 0.0272
+0.01%
$ 18.05 million $ 2.37 million
Yesterday, at 10 AM $ 0.0272
-0.12%
$ 18.05 million $ 2.4 million
Yesterday, at 9 AM $ 0.0273
+0.29%
$ 18.07 million $ 2.5 million
Yesterday, at 8 AM $ 0.0272
-0.50%
$ 18.01 million $ 2.44 million
Yesterday, at 7 AM $ 0.0273
-0.26%
$ 18.11 million $ 2.49 million
Yesterday, at 6 AM $ 0.0274
+0.37%
$ 18.19 million $ 2.57 million
Yesterday, at 5 AM $ 0.0273
+0.86%
$ 18.12 million $ 2.49 million
Yesterday, at 4 AM $ 0.0271
-0.69%
$ 17.97 million $ 2.45 million
Yesterday, at 3 AM $ 0.0273
-2.23%
$ 18.09 million $ 2.4 million
Yesterday, at 2 AM $ 0.0279
-0.81%
$ 18.51 million $ 2.38 million
Yesterday, at 1 AM $ 0.0281
-1.15%
$ 18.66 million $ 2.43 million
Yesterday, at 12 AM $ 0.0285
+0.36%
$ 18.87 million $ 2.55 million
Jul 28, 11 PM $ 0.0284
-0.41%
$ 18.81 million $ 2.53 million
Jul 28, 10 PM $ 0.0284
-0.42%
$ 18.84 million $ 2.52 million
Jul 28, 9 PM $ 0.0285
+0.10%
$ 18.92 million $ 2.63 million
Jul 28, 8 PM $ 0.0285
-0.53%
$ 18.9 million $ 2.63 million
Jul 28, 7 PM $ 0.0286
-0.04%
$ 18.96 million $ 2.64 million
Jul 28, 6 PM $ 0.0286
+0.21%
$ 18.93 million $ 2.65 million
Jul 28, 5 PM $ 0.0285
-0.49%
$ 18.89 million $ 2.68 million
Jul 28, 4 PM $ 0.0286
+0.25%
$ 18.98 million $ 2.71 million
Jul 28, 3 PM $ 0.0286
+0.75%
$ 18.94 million $ 2.71 million
Jul 28, 2 PM $ 0.0284
+0.88%
$ 18.25 million $ 2.65 million
Jul 28, 1 PM $ 0.0281
-0.84%
$ 18.09 million $ 2.83 million
Download