CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0377
-0.16%
$ 22.73 million $ 6.25 million
Today, at 10 AM $ 0.0377
-1.78%
$ 22.72 million $ 6.26 million
Today, at 9 AM $ 0.0384
+4.03%
$ 23.13 million $ 6.31 million
Today, at 8 AM $ 0.037
+0.87%
$ 22.28 million $ 6.25 million
Today, at 7 AM $ 0.0367
+0.46%
$ 22.09 million $ 6.65 million
Today, at 6 AM $ 0.0365
+0.73%
$ 21.98 million $ 6.89 million
Today, at 5 AM $ 0.0363
+0.17%
$ 21.82 million $ 7.46 million
Today, at 4 AM $ 0.0362
-0.11%
$ 21.79 million $ 8.02 million
Today, at 3 AM $ 0.0362
+0.09%
$ 21.81 million $ 8.65 million
Today, at 2 AM $ 0.0362
-0.76%
$ 21.79 million $ 8.7 million
Today, at 1 AM $ 0.0365
+0.10%
$ 21.96 million $ 8.86 million
Today, at 12 AM $ 0.0364
+0.01%
$ 21.93 million $ 8.87 million
Yesterday, at 11 PM $ 0.0364
-0.59%
$ 21.93 million $ 8.99 million
Yesterday, at 10 PM $ 0.0367
-0.01%
$ 22.06 million $ 9.01 million
Yesterday, at 9 PM $ 0.0367
-0.63%
$ 22.06 million $ 9.08 million
Yesterday, at 8 PM $ 0.0369
+0.01%
$ 22.2 million $ 9.08 million
Yesterday, at 7 PM $ 0.0369
+0.00%
$ 22.2 million $ 9.14 million
Yesterday, at 6 PM $ 0.0369
+0.54%
$ 22.2 million $ 9.15 million
Yesterday, at 5 PM $ 0.0366
+0.67%
$ 22.03 million $ 9.15 million
Yesterday, at 4 PM $ 0.0364
-1.49%
$ 21.89 million $ 9.24 million
Yesterday, at 3 PM $ 0.0369
-0.03%
$ 22.22 million $ 9.25 million
Yesterday, at 2 PM $ 0.0369
-1.17%
$ 22.22 million $ 8.83 million
Yesterday, at 1 PM $ 0.0374
+0.14%
$ 22.49 million $ 8.69 million
Yesterday, at 12 PM $ 0.0373
+0.03%
$ 22.45 million $ 8.25 million
Yesterday, at 11 AM $ 0.0373
-0.01%
$ 22.45 million $ 8.28 million
Yesterday, at 10 AM $ 0.0373
-0.07%
$ 22.45 million $ 8.18 million
Yesterday, at 9 AM $ 0.0373
-0.38%
$ 22.46 million $ 8.16 million
Yesterday, at 8 AM $ 0.0375
-0.60%
$ 22.55 million $ 7.83 million
Yesterday, at 7 AM $ 0.0377
-0.04%
$ 22.68 million $ 7.3 million
Yesterday, at 6 AM $ 0.0377
-0.37%
$ 22.69 million $ 6.93 million
Yesterday, at 5 AM $ 0.0378
+0.34%
$ 22.78 million $ 6.34 million
Yesterday, at 4 AM $ 0.0378
+0.81%
$ 22.74 million $ 5.83 million
Yesterday, at 3 AM $ 0.0375
-0.31%
$ 22.56 million $ 5.22 million
Yesterday, at 2 AM $ 0.0376
-1.04%
$ 22.63 million $ 5.21 million
Yesterday, at 1 AM $ 0.038
+0.38%
$ 22.87 million $ 5.1 million
Yesterday, at 12 AM $ 0.0378
-2.05%
$ 22.78 million $ 5.19 million
Jun 8, 11 PM $ 0.0386
-0.91%
$ 23.25 million $ 5.14 million
Jun 8, 10 PM $ 0.039
-0.37%
$ 23.47 million $ 5.24 million
Jun 8, 9 PM $ 0.0391
+0.51%
$ 23.56 million $ 5.67 million
Jun 8, 8 PM $ 0.0389
+0.11%
$ 23.44 million $ 5.67 million
Jun 8, 7 PM $ 0.0389
-0.55%
$ 23.41 million $ 5.63 million
Jun 8, 6 PM $ 0.039
-0.01%
$ 23.5 million $ 5.71 million
Jun 8, 5 PM $ 0.039
-0.21%
$ 23.5 million $ 5.69 million
Jun 8, 4 PM $ 0.0391
+0.20%
$ 23.55 million $ 5.58 million
Jun 8, 3 PM $ 0.039
+0.30%
$ 23.5 million $ 5.54 million
Jun 8, 2 PM $ 0.0389
+0.18%
$ 23.43 million $ 5.42 million
Jun 8, 1 PM $ 0.0389
+0.03%
$ 23.39 million $ 5.33 million
Jun 8, 12 PM $ 0.0388
+0.24%
$ 23.38 million $ 5.32 million
Jun 8, 11 AM $ 0.0388
+0.48%
$ 23.33 million $ 5.28 million
Jun 8, 10 AM $ 0.0386
+1.21%
$ 23.22 million $ 5.25 million
Download