Idavoll DAO Historical Data

IDV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00017
-1.13%
$ 339,383 $ 23,811
Jul 5, 2024 $ 0.000172
-0.44%
$ 343,200 $ 10,043
Jul 4, 2024 $ 0.000171
-2.27%
$ 341,209 $ 5,463
Jul 3, 2024 $ 0.000174
+2.59%
$ 348,859 $ 2,796
Jul 2, 2024 $ 0.00017
-0.78%
$ 340,063 $ 15,783
Jul 1, 2024 $ 0.000171
-0.22%
$ 342,336 $ 17,219
Jun 30, 2024 $ 0.000172
-3.31%
$ 343,373 $ 23,418
Jun 29, 2024 $ 0.000177
-1.35%
$ 354,794 $ 16,874
Jun 28, 2024 $ 0.000179
+2.38%
$ 358,550 $ 12,959
Jun 27, 2024 $ 0.000175
+3.50%
$ 350,210 $ 19,150
Jun 26, 2024 $ 0.000169
-0.02%
$ 338,014 $ 22,229
Jun 25, 2024 $ 0.000169
-0.09%
$ 337,525 $ 10,678
Jun 24, 2024 $ 0.000169
-0.01%
$ 337,764 $ 9,837
Jun 23, 2024 $ 0.000169
-5.19%
$ 337,798 $ 11,313
Jun 22, 2024 $ 0.000178
-4.76%
$ 355,450 $ 2,260
Jun 21, 2024 $ 0.000187
+4.50%
$ 373,200 $ 8,196
Jun 20, 2024 $ 0.000179
-0.21%
$ 357,150 $ 16,420
Jun 19, 2024 $ 0.000179
-6.57%
$ 357,907 $ 15,355
Jun 18, 2024 $ 0.000191
-10.50%
$ 382,359 $ 16,956
Jun 17, 2024 $ 0.000214
-2.84%
$ 428,274 $ 18,361
Jun 16, 2024 $ 0.00022
+1.36%
$ 440,081 $ 17,112
Jun 15, 2024 $ 0.000217
+0.63%
$ 434,485 $ 17,140
Jun 14, 2024 $ 0.000216
+4.76%
$ 431,076 $ 15,948
Jun 13, 2024 $ 0.000206
-6.29%
$ 411,761 $ 19,069
Jun 12, 2024 $ 0.00022
-1.78%
$ 439,271 $ 21,055
Jun 11, 2024 $ 0.000224
-4.21%
$ 447,212 $ 23,206
Jun 10, 2024 $ 0.000233
-4.78%
$ 466,771 $ 17,388
Jun 9, 2024 $ 0.000245
-5.19%
$ 490,486 $ 23,029
Jun 8, 2024 $ 0.000259
+0.36%
$ 517,558 $ 18,991
Jun 7, 2024 $ 0.000258
+2.63%
$ 516,128 $ 26,879
Jun 6, 2024 $ 0.000252
-0.28%
$ 503,576 $ 23,199
Jun 5, 2024 $ 0.000253
-0.47%
$ 505,100 $ 24,116
Jun 4, 2024 $ 0.000254
-0.80%
$ 507,616 $ 11,403
Jun 3, 2024 $ 0.000256
-0.91%
$ 511,820 $ 24,026
Jun 2, 2024 $ 0.000258
-11.53%
$ 516,903 $ 23,021
Jun 1, 2024 $ 0.000292
+5.19%
$ 583,987 $ 21,944
May 31, 2024 $ 0.000278
+1.26%
$ 555,468 $ 19,777
May 30, 2024 $ 0.000274
+8.59%
$ 548,785 $ 22,846
May 29, 2024 $ 0.000252
-6.75%
$ 504,978 $ 24,019
May 28, 2024 $ 0.00027
+2.84%
$ 540,816 $ 21,966
May 27, 2024 $ 0.000263
+3.07%
$ 526,274 $ 22,489
May 26, 2024 $ 0.000255
+8.00%
$ 510,254 $ 21,880
May 25, 2024 $ 0.000236
-6.23%
$ 472,399 $ 20,852
May 24, 2024 $ 0.000252
-1.52%
$ 504,533 $ 23,888
May 23, 2024 $ 0.000256
-8.03%
$ 512,037 $ 21,628
May 22, 2024 $ 0.000278
+4.39%
$ 556,963 $ 21,937
May 21, 2024 $ 0.000301
+5.03%
$ 602,764 $ 8,132
May 20, 2024 $ 0.000287
+8.16%
$ 573,406 $ 26,109
May 19, 2024 $ 0.000265
-2.01%
$ 529,770 $ 22,668
May 18, 2024 $ 0.00027
+1.82%
$ 540,488 $ 22,326