Idavoll DAO Historical Data

IDV Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00027
+11.91%
$ 539,828 $ 22,884
May 16, 2024 $ 0.000241
-1.32%
$ 482,386 $ 19,746
May 15, 2024 $ 0.000244
+2.08%
$ 488,956 $ 23,504
May 14, 2024 $ 0.00024
-7.22%
$ 479,008 $ 20,270
May 13, 2024 $ 0.000258
+5.27%
$ 516,217 $ 18,939
May 12, 2024 $ 0.000245
+2.12%
$ 490,434 $ 18,246
May 11, 2024 $ 0.00024
-0.79%
$ 480,138 $ 22,540
May 10, 2024 $ 0.000242
-4.18%
$ 483,977 $ 21,972
May 9, 2024 $ 0.000252
+4.90%
$ 504,965 $ 21,599
May 8, 2024 $ 0.00024
+1.90%
$ 480,727 $ 22,816
May 7, 2024 $ 0.000236
-6.55%
$ 471,880 $ 21,869
May 6, 2024 $ 0.000252
-12.07%
$ 504,929 $ 19,566
May 5, 2024 $ 0.000287
+4.56%
$ 573,967 $ 19,235
May 4, 2024 $ 0.000274
-4.83%
$ 548,963 $ 25,042
May 3, 2024 $ 0.000289
+8.34%
$ 577,777 $ 18,835
May 2, 2024 $ 0.000266
+2.46%
$ 532,817 $ 15,681
May 1, 2024 $ 0.00026
-9.71%
$ 519,746 $ 19,883
Apr 30, 2024 $ 0.000288
-32.59%
$ 575,963 $ 64,884
Apr 29, 2024 $ 0.000427
-39.68%
$ 854,200 $ 1.5 million
Apr 28, 2024 $ 0.000709
-18.40%
$ 1.42 million $ 127,425
Apr 27, 2024 $ 0.000869
-4.02%
$ 1.74 million $ 155,904
Apr 26, 2024 $ 0.000906
-0.77%
$ 1.81 million $ 517,792
Apr 25, 2024 $ 0.000914
-7.52%
$ 1.83 million $ 188,790
Apr 24, 2024 $ 0.000989
+2.99%
$ 1.98 million $ 117,184
Apr 23, 2024 $ 0.00096
-5.86%
$ 1.92 million $ 202,346
Apr 22, 2024 $ 0.00102
-9.18%
$ 2.04 million $ 155,427
Apr 21, 2024 $ 0.00112
+0.95%
$ 2.25 million $ 376,164
Apr 20, 2024 $ 0.00111
+11.26%
$ 2.23 million $ 547,161
Apr 19, 2024 $ 0.001
+3.56%
$ 2 million $ 2.18 million
Apr 18, 2024 $ 0.000966
-5.20%
$ 1.93 million $ 1.16 million
Apr 17, 2024 $ 0.00104
-7.54%
$ 2.07 million $ 533,192
Apr 16, 2024 $ 0.00111
-22.06%
$ 2.22 million $ 812,774
Apr 15, 2024 $ 0.00142
+9.20%
$ 2.85 million $ 140,680
Apr 14, 2024 $ 0.00131
+0.93%
$ 2.61 million $ 301,761
Apr 13, 2024 $ 0.00129
-1.67%
$ 2.59 million $ 104,923
Apr 12, 2024 $ 0.00131
-7.19%
$ 2.63 million $ 114,809
Apr 11, 2024 $ 0.00142
-9.33%
$ 2.83 million $ 273,784
Apr 10, 2024 $ 0.00156
-16.31%
$ 3.13 million $ 244,208
Apr 9, 2024 $ 0.00192
+19.21%
$ 3.84 million $ 654,522
Apr 8, 2024 $ 0.00161
-0.58%
$ 3.22 million $ 650,200
Apr 7, 2024 $ 0.00162
+43.67%
$ 3.25 million $ 1.39 million
Apr 6, 2024 $ 0.00113
-3.55%
$ 2.26 million $ 97,482
Apr 5, 2024 $ 0.00117
-7.83%
$ 2.34 million $ 75,739
Apr 4, 2024 $ 0.00127
-3.89%
$ 2.54 million $ 75,530
Apr 3, 2024 $ 0.00132
-20.25%
$ 2.64 million $ 120,174
Apr 2, 2024 $ 0.00166
-0.85%
$ 3.31 million $ 133,095
Apr 1, 2024 $ 0.00167
-6.70%
$ 3.34 million $ 174,307
Mar 31, 2024 $ 0.00179
-5.87%
$ 3.58 million $ 113,472
Mar 30, 2024 $ 0.0019
+13.13%
$ 3.8 million $ 158,521
Mar 29, 2024 $ 0.00168
-10.69%
$ 3.36 million $ 306,054