Idavoll DAO Historical Data

IDV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000147
-5.59%
$ 294,823 $ 115
Aug 24, 2024 $ 0.000156
+1.92%
$ 312,271 $ 288
Aug 23, 2024 $ 0.000153
+8.12%
$ 306,400 $ 162
Aug 22, 2024 $ 0.000142
-9.03%
$ 283,400 $ 281
Aug 21, 2024 $ 0.000156
-5.27%
$ 312,600 $ 1,203
Aug 20, 2024 $ 0.000165
+3.19%
$ 330,000 $ 76
Aug 19, 2024 $ 0.00016
+6.32%
$ 319,799 $ 149
Aug 18, 2024 $ 0.00015
+0.50%
$ 300,821 $ 453
Aug 17, 2024 $ 0.00015
-15.71%
$ 299,319 $ 230
Aug 16, 2024 $ 0.000177
+23.31%
$ 354,600 $ 1,004
Aug 15, 2024 $ 0.000144
-9.66%
$ 287,582 $ 240
Aug 14, 2024 $ 0.000159
-1.51%
$ 318,276 $ 18
Aug 13, 2024 $ 0.000162
-1.98%
$ 323,094 $ 192
Aug 12, 2024 $ 0.000167
+6.29%
$ 333,242 $ 125
Aug 11, 2024 $ 0.000157
-5.81%
$ 313,866 $ 925
Aug 10, 2024 $ 0.000173
+10.51%
$ 346,600 $ 3,287
Aug 9, 2024 $ 0.000157
-7.17%
$ 313,538 $ 2,314
Aug 8, 2024 $ 0.000169
+8.64%
$ 337,671 $ 1,753
Aug 7, 2024 $ 0.000155
-1.70%
$ 310,648 $ 3,128
Aug 6, 2024 $ 0.00016
+13.94%
$ 319,483 $ 912
Aug 5, 2024 $ 0.00014
-3.77%
$ 280,968 $ 1,167
Aug 4, 2024 $ 0.000146
+16.07%
$ 292,717 $ 5,133
Aug 3, 2024 $ 0.000126
+3.51%
$ 252,200 $ 853
Aug 2, 2024 $ 0.000122
-20.22%
$ 243,653 $ 2,630
Aug 1, 2024 $ 0.000153
-12.90%
$ 305,423 $ 2,754
Jul 31, 2024 $ 0.000175
-9.93%
$ 350,635 $ 4,476
Jul 30, 2024 $ 0.000195
+6.60%
$ 389,179 $ 3,705
Jul 29, 2024 $ 0.000183
+0.72%
$ 365,074 $ 2,937
Jul 28, 2024 $ 0.000181
-0.02%
$ 362,520 $ 1,990
Jul 27, 2024 $ 0.000181
-0.56%
$ 362,941 $ 2,433
Jul 26, 2024 $ 0.000182
-0.22%
$ 364,999 $ 1,471
Jul 25, 2024 $ 0.000183
+5.41%
$ 365,822 $ 3,149
Jul 24, 2024 $ 0.000173
-4.62%
$ 346,939 $ 14,869
Jul 23, 2024 $ 0.000182
+27.28%
$ 363,467 $ 5,317
Jul 22, 2024 $ 0.000143
+1.34%
$ 285,565 $ 9.78 million
Jul 21, 2024 $ 0.000141
-10.35%
$ 281,676 $ 4,320
Jul 20, 2024 $ 0.000157
-3.08%
$ 314,200 $ 8,873
Jul 19, 2024 $ 0.000162
-19.51%
$ 324,196 $ 21,769
Jul 18, 2024 $ 0.000201
-0.21%
$ 402,997 $ 22,233
Jul 17, 2024 $ 0.000202
+0.00%
$ 403,718 $ 20,773
Jul 16, 2024 $ 0.000202
+0.67%
$ 403,918 $ 23,366
Jul 15, 2024 $ 0.000201
-0.09%
$ 401,340 $ 24,604
Jul 14, 2024 $ 0.000201
-5.46%
$ 401,127 $ 18,704
Jul 13, 2024 $ 0.000212
+9.49%
$ 424,400 $ 16,499
Jul 12, 2024 $ 0.000194
+1.10%
$ 387,600 $ 15,343
Jul 11, 2024 $ 0.000192
+12.10%
$ 383,401 $ 884
Jul 10, 2024 $ 0.000171
+5.66%
$ 342,619 $ 9,651
Jul 9, 2024 $ 0.000162
+0.95%
$ 324,830 $ 22,993
Jul 8, 2024 $ 0.000161
-0.06%
$ 322,084 $ 17,910
Jul 7, 2024 $ 0.000161
-5.12%
$ 322,156 $ 14,988