Idavoll DAO Historical Data

IDV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00188
-21.50%
$ 3.77 million $ 630,660
Mar 27, 2024 $ 0.0024
-26.59%
$ 4.79 million $ 514,042
Mar 26, 2024 $ 0.00326
-52.92%
$ 6.52 million $ 1.31 million
Mar 25, 2024 $ 0.00691
+0.18%
$ 13.82 million $ 121,859
Mar 24, 2024 $ 0.00689
+4.71%
$ 13.78 million $ 115,404
Mar 23, 2024 $ 0.00657
-4.35%
$ 13.14 million $ 92,074
Mar 22, 2024 $ 0.00687
+0.41%
$ 13.74 million $ 69,582
Mar 21, 2024 $ 0.00688
-0.06%
$ 13.76 million $ 112,182
Mar 20, 2024 $ 0.00687
+2.76%
$ 13.74 million $ 123,180
Mar 19, 2024 $ 0.00668
-6.10%
$ 13.36 million $ 185,850
Mar 18, 2024 $ 0.00706
-1.77%
$ 14.13 million $ 168,848
Mar 17, 2024 $ 0.00719
-5.44%
$ 14.38 million $ 139,660
Mar 16, 2024 $ 0.0076
+8.66%
$ 15.21 million $ 192,910
Mar 15, 2024 $ 0.00698
+2.86%
$ 13.97 million $ 312,644
Mar 14, 2024 $ 0.00682
+3.11%
$ 13.63 million $ 518,120
Mar 13, 2024 $ 0.00662
+6.04%
$ 13.24 million $ 146,498
Mar 12, 2024 $ 0.00624
+6.53%
$ 12.47 million $ 208,389
Mar 11, 2024 $ 0.00587
+2.32%
$ 11.73 million $ 382,063
Mar 10, 2024 $ 0.00573
+11.25%
$ 11.46 million $ 181,258
Mar 9, 2024 $ 0.00514
+9.61%
$ 10.29 million $ 189,526
Mar 8, 2024 $ 0.00469
-3.56%
$ 9.38 million $ 118,125
Mar 7, 2024 $ 0.00486
-4.89%
$ 9.71 million $ 126,316
Mar 6, 2024 $ 0.0051
+8.31%
$ 10.2 million $ 211,385
Mar 5, 2024 $ 0.00471
-15.02%
$ 9.41 million $ 312,515
Mar 4, 2024 $ 0.00553
+1.17%
$ 11.07 million $ 142,815
Mar 3, 2024 $ 0.00547
-9.06%
$ 10.94 million $ 85,675
Mar 2, 2024 $ 0.00601
+8.51%
$ 12.02 million $ 120,067
Mar 1, 2024 $ 0.00554
-2.37%
$ 11.08 million $ 158,788
Feb 29, 2024 $ 0.00567
-0.11%
$ 11.33 million $ 427,018
Feb 28, 2024 $ 0.00567
-3.09%
$ 11.34 million $ 275,605
Feb 27, 2024 $ 0.00584
+8.25%
$ 11.68 million $ 432,152
Feb 26, 2024 $ 0.0054
-16.49%
$ 10.79 million $ 673,641
Feb 25, 2024 $ 0.00646
+3.55%
$ 12.92 million $ 310,161
Feb 24, 2024 $ 0.00624
-12.35%
$ 12.48 million $ 236,919
Feb 23, 2024 $ 0.00707
-8.63%
$ 14.14 million $ 923,261
Feb 22, 2024 $ 0.00775
-6.56%
$ 15.49 million $ 368,042
Feb 21, 2024 $ 0.00839
-11.99%
$ 16.78 million $ 2.26 million
Feb 20, 2024 $ 0.00952
-7.20%
$ 19.04 million $ 226,618
Feb 19, 2024 $ 0.0103
-0.97%
$ 20.52 million $ 167,690
Feb 18, 2024 $ 0.0104
+9.75%
$ 20.75 million $ 145,376
Feb 17, 2024 $ 0.00947
-11.08%
$ 18.94 million $ 161,155
Feb 16, 2024 $ 0.0105
-2.93%
$ 21.01 million $ 2.38 million
Feb 15, 2024 $ 0.0108
+3.50%
$ 21.65 million $ 597,515
Feb 14, 2024 $ 0.0105
+49.85%
$ 20.91 million $ 1.71 million
Feb 13, 2024 $ 0.00699
-31.02%
$ 13.98 million $ 798,277
Feb 12, 2024 $ 0.0101
+12.39%
$ 20.25 million $ 393,460
Feb 11, 2024 $ 0.00902
-15.10%
$ 18.03 million $ 671,588
Feb 10, 2024 $ 0.0106
-19.29%
$ 21.21 million $ 874,637
Feb 9, 2024 $ 0.0132
-3.00%
$ 26.47 million $ 456,590
Feb 8, 2024 $ 0.0137
-2.95%
$ 27.37 million $ 3.87 million