Idavoll DAO Historical Data

IDV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0135
+7.93%
$ 26.98 million $ 2.29 million
Feb 6, 2024 $ 0.0126
+147.31%
$ 25.19 million $ 3.52 million
Feb 5, 2024 $ 0.0051
+5.03%
$ 10.19 million $ 167,318
Feb 4, 2024 $ 0.00485
-0.36%
$ 9.7 million $ 108,884
Feb 3, 2024 $ 0.00489
+2.04%
$ 9.78 million $ 153,705
Feb 2, 2024 $ 0.0048
+20.46%
$ 9.6 million $ 297,308
Feb 1, 2024 $ 0.00398
-24.91%
$ 7.97 million $ 594,026
Jan 31, 2024 $ 0.00531
+7.83%
$ 10.61 million $ 346,611
Jan 30, 2024 $ 0.00492
+13.90%
$ 9.84 million $ 246,166
Jan 29, 2024 $ 0.00432
+2.11%
$ 8.64 million $ 138,648
Jan 28, 2024 $ 0.00423
+49.68%
$ 8.46 million $ 150,851
Jan 27, 2024 $ 0.00283
+1.76%
$ 5.66 million $ 73,197
Jan 26, 2024 $ 0.00278
+5.99%
$ 5.56 million $ 72,779
Jan 25, 2024 $ 0.00262
-1.38%
$ 5.25 million $ 65,435
Jan 24, 2024 $ 0.00266
-1.57%
$ 5.31 million $ 72,472
Jan 23, 2024 $ 0.0027
+2.87%
$ 5.4 million $ 69,830
Jan 22, 2024 $ 0.00263
+7.85%
$ 5.26 million $ 112,010
Jan 21, 2024 $ 0.00244
+7.83%
$ 4.88 million $ 100,950
Jan 20, 2024 $ 0.00226
-1.49%
$ 4.52 million $ 65,169
Jan 19, 2024 $ 0.00229
+0.36%
$ 4.58 million $ 61,703
Jan 18, 2024 $ 0.00227
-3.09%
$ 4.54 million $ 60,277
Jan 17, 2024 $ 0.00235
-1.40%
$ 4.69 million $ 55,698
Jan 16, 2024 $ 0.00238
+0.15%
$ 4.76 million $ 63,425
Jan 15, 2024 $ 0.00237
-5.70%
$ 4.75 million $ 57,276
Jan 14, 2024 $ 0.00252
+2.37%
$ 5.04 million $ 59,363
Jan 13, 2024 $ 0.00246
+1.14%
$ 4.92 million $ 59,504
Jan 12, 2024 $ 0.00244
-1.46%
$ 4.88 million $ 58,315
Jan 11, 2024 $ 0.00248
-6.41%
$ 4.95 million $ 79,837
Jan 10, 2024 $ 0.00265
+1.87%
$ 5.29 million $ 35,685
Jan 9, 2024 $ 0.0026
-1.91%
$ 5.2 million $ 71,049
Jan 8, 2024 $ 0.00265
-0.64%
$ 5.3 million $ 57,601
Jan 7, 2024 $ 0.00266
-0.46%
$ 5.33 million $ 53,228
Jan 6, 2024 $ 0.00268
-0.74%
$ 5.35 million $ 55,816
Jan 5, 2024 $ 0.0027
+2.86%
$ 5.39 million $ 64,413
Jan 4, 2024 $ 0.00262
+0.99%
$ 5.24 million $ 62,635
Jan 3, 2024 $ 0.00259
-4.74%
$ 5.19 million $ 51,417
Jan 2, 2024 $ 0.00272
-0.26%
$ 5.45 million $ 50,981
Jan 1, 2024 $ 0.00272
-2.64%
$ 5.44 million $ 61,849
Dec 31, 2023 $ 0.00279
+3.32%
$ 5.59 million $ 58,652
Dec 30, 2023 $ 0.00271
+0.15%
$ 5.43 million $ 60,286
Dec 29, 2023 $ 0.00271
-1.66%
$ 5.42 million $ 64,033
Dec 28, 2023 $ 0.00276
+1.69%
$ 5.51 million $ 63,607
Dec 27, 2023 $ 0.00271
+0.36%
$ 5.43 million $ 63,688
Dec 26, 2023 $ 0.0027
-5.53%
$ 5.4 million $ 59,481
Dec 25, 2023 $ 0.00286
-0.89%
$ 5.71 million $ 61,136
Dec 24, 2023 $ 0.00288
+5.24%
$ 5.76 million $ 59,020
Dec 23, 2023 $ 0.00273
-1.07%
$ 5.46 million $ 53,180
Dec 22, 2023 $ 0.00276
+2.05%
$ 5.53 million $ 71,393
Dec 21, 2023 $ 0.00271
-1.63%
$ 5.41 million $ 70,155
Dec 20, 2023 $ 0.00275
+3.68%
$ 5.5 million $ 66,832