Idavoll DAO Historical Data

IDV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00264
-4.29%
$ 5.29 million $ 75,174
Dec 18, 2023 $ 0.00276
-5.19%
$ 5.52 million $ 70,462
Dec 17, 2023 $ 0.00291
+0.91%
$ 5.81 million $ 66,926
Dec 16, 2023 $ 0.00288
+7.58%
$ 5.76 million $ 72,316
Dec 15, 2023 $ 0.00268
-3.94%
$ 5.35 million $ 73,880
Dec 14, 2023 $ 0.00278
-3.52%
$ 5.57 million $ 71,901
Dec 13, 2023 $ 0.00289
-1.54%
$ 5.77 million $ 64,518
Dec 12, 2023 $ 0.00293
-3.55%
$ 5.85 million $ 56,007
Dec 11, 2023 $ 0.00303
-1.85%
$ 6.07 million $ 68,236
Dec 10, 2023 $ 0.00308
-1.58%
$ 6.17 million $ 71,079
Dec 9, 2023 $ 0.00313
+0.58%
$ 6.26 million $ 79,381
Dec 8, 2023 $ 0.00311
+38.69%
$ 6.22 million $ 29,009
Dec 7, 2023 $ 0.00224
+10.48%
$ 4.49 million $ 72,763
Dec 6, 2023 $ 0.00203
-5.49%
$ 4.06 million $ 64,027
Dec 5, 2023 $ 0.00215
-11.45%
$ 4.3 million $ 110,004
Dec 4, 2023 $ 0.00243
-0.20%
$ 4.86 million $ 63,360
Dec 3, 2023 $ 0.00243
-1.42%
$ 4.86 million $ 79,309
Dec 2, 2023 $ 0.00237
-7.56%
$ 4.74 million $ 54,439
Dec 1, 2023 $ 0.00257
-3.81%
$ 5.13 million $ 31,074
Nov 30, 2023 $ 0.00267
-7.44%
$ 5.33 million $ 86,016
Nov 29, 2023 $ 0.00288
-0.49%
$ 5.76 million $ 76,154
Nov 28, 2023 $ 0.00289
+5.84%
$ 5.78 million $ 40,114
Nov 27, 2023 $ 0.00273
-12.33%
$ 5.46 million $ 76,686
Nov 26, 2023 $ 0.00312
+8.62%
$ 6.23 million $ 49,466
Nov 25, 2023 $ 0.00297
+14.50%
$ 5.94 million $ 83,359
Nov 24, 2023 $ 0.00259
+36.81%
$ 5.19 million $ 47,716
Nov 23, 2023 $ 0.0019
+30.83%
$ 3.79 million $ 21,908
Nov 22, 2023 $ 0.00145
+2.10%
$ 2.9 million $ 73,908
Nov 21, 2023 $ 0.00142
-0.02%
$ 2.84 million $ 66,132
Nov 20, 2023 $ 0.00142
+6.04%
$ 2.84 million $ 64,175
Nov 19, 2023 $ 0.00134
-0.69%
$ 2.67 million $ 106,696
Nov 18, 2023 $ 0.00135
+0.74%
$ 2.69 million $ 80,891
Nov 17, 2023 $ 0.00134
+0.23%
$ 2.67 million $ 75,012
Nov 16, 2023 $ 0.00134
-2.02%
$ 2.67 million $ 67,781
Nov 15, 2023 $ 0.00136
+1.79%
$ 2.73 million $ 71,785
Nov 14, 2023 $ 0.00134
-1.26%
$ 2.68 million $ 74,990
Nov 13, 2023 $ 0.00136
+0.29%
$ 2.72 million $ 64,599
Nov 12, 2023 $ 0.00135
-0.05%
$ 2.71 million $ 53,189
Nov 11, 2023 $ 0.00135
-3.35%
$ 2.71 million $ 71,382
Nov 10, 2023 $ 0.0014
+1.80%
$ 2.8 million $ 72,689
Nov 9, 2023 $ 0.00138
+11.06%
$ 2.76 million $ 67,578
Nov 8, 2023 $ 0.00124
+9.37%
$ 2.48 million $ 67,127
Nov 7, 2023 $ 0.00113
-6.97%
$ 2.27 million $ 64,550
Nov 6, 2023 $ 0.00122
-1.88%
$ 2.44 million $ 67,515
Nov 5, 2023 $ 0.00124
+3.79%
$ 2.49 million $ 69,348
Nov 4, 2023 $ 0.0012
+3.24%
$ 2.4 million $ 72,842
Nov 3, 2023 $ 0.00116
+1.65%
$ 2.32 million $ 78,266
Nov 2, 2023 $ 0.00114
+0.75%
$ 2.28 million $ 72,251
Nov 1, 2023 $ 0.00113
+1.66%
$ 2.26 million $ 69,481
Oct 31, 2023 $ 0.00112
-1.97%
$ 2.23 million $ 73,802