Idavoll DAO Historical Data

IDV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00114
+1.27%
$ 2.27 million $ 69,604
Oct 29, 2023 $ 0.00112
-0.54%
$ 2.24 million $ 76,195
Oct 28, 2023 $ 0.00113
+0.94%
$ 2.26 million $ 84,490
Oct 27, 2023 $ 0.00112
-0.36%
$ 2.24 million $ 86,769
Oct 26, 2023 $ 0.00112
+0.36%
$ 2.24 million $ 92,097
Oct 25, 2023 $ 0.00112
-0.56%
$ 2.23 million $ 84,647
Oct 24, 2023 $ 0.00112
+4.50%
$ 2.24 million $ 87,492
Oct 23, 2023 $ 0.00107
+2.60%
$ 2.15 million $ 83,868
Oct 22, 2023 $ 0.00105
+0.59%
$ 2.09 million $ 85,864
Oct 21, 2023 $ 0.00104
+1.63%
$ 2.08 million $ 83,055
Oct 20, 2023 $ 0.00102
+1.59%
$ 2.04 million $ 83,639
Oct 19, 2023 $ 0.00101
-1.79%
$ 2.01 million $ 85,024
Oct 18, 2023 $ 0.00103
+0.16%
$ 2.05 million $ 75,010
Oct 17, 2023 $ 0.00102
-0.46%
$ 2.05 million $ 67,518
Oct 16, 2023 $ 0.00103
+1.88%
$ 2.06 million $ 73,481
Oct 15, 2023 $ 0.00101
+0.94%
$ 2.02 million $ 71,119
Oct 14, 2023 $ 0.000998
+1.20%
$ 2 million $ 74,269
Oct 13, 2023 $ 0.000986
-0.51%
$ 1.97 million $ 72,408
Oct 12, 2023 $ 0.00099
+0.70%
$ 1.98 million $ 71,143
Oct 11, 2023 $ 0.000984
-0.26%
$ 1.97 million $ 69,919
Oct 10, 2023 $ 0.000986
-1.47%
$ 1.97 million $ 72,153
Oct 9, 2023 $ 0.001
+3.42%
$ 2 million $ 68,699
Oct 8, 2023 $ 0.000969
+0.07%
$ 1.94 million $ 69,445
Oct 7, 2023 $ 0.000968
+1.54%
$ 1.94 million $ 67,474
Oct 6, 2023 $ 0.000951
+1.54%
$ 1.9 million $ 65,873
Oct 5, 2023 $ 0.000937
-0.26%
$ 1.87 million $ 66,963
Oct 4, 2023 $ 0.00094
-0.37%
$ 1.88 million $ 67,585
Oct 3, 2023 $ 0.000945
-0.55%
$ 1.89 million $ 68,905
Oct 2, 2023 $ 0.000946
+1.82%
$ 1.89 million $ 68,777
Oct 1, 2023 $ 0.000932
+0.98%
$ 1.86 million $ 68,350
Sep 30, 2023 $ 0.000924
-4.35%
$ 1.85 million $ 71,174
Sep 29, 2023 $ 0.000967
+0.24%
$ 1.93 million $ 76,416
Sep 28, 2023 $ 0.000965
+2.04%
$ 1.93 million $ 73,574
Sep 27, 2023 $ 0.000944
+0.06%
$ 1.89 million $ 73,819
Sep 26, 2023 $ 0.00094
-5.54%
$ 1.88 million $ 68,488
Sep 25, 2023 $ 0.000997
+14.39%
$ 1.99 million $ 6,295
Sep 24, 2023 $ 0.000874
-1.91%
$ 1.75 million $ 56,521
Sep 23, 2023 $ 0.000889
+0.26%
$ 1.78 million $ 58,062
Sep 22, 2023 $ 0.000889
+0.51%
$ 1.78 million $ 56,900
Sep 21, 2023 $ 0.000885
-2.15%
$ 1.77 million $ 59,247
Sep 20, 2023 $ 0.000904
-7.42%
$ 1.81 million $ 67,963
Sep 19, 2023 $ 0.000977
+9.83%
$ 1.95 million $ 6,577
Sep 18, 2023 $ 0.000888
-3.05%
$ 1.78 million $ 59,462
Sep 17, 2023 $ 0.000914
-2.28%
$ 1.83 million $ 59,582
Sep 16, 2023 $ 0.000936
+0.10%
$ 1.87 million $ 52,121
Sep 15, 2023 $ 0.000934
-11.53%
$ 1.87 million $ 72,095
Sep 14, 2023 $ 0.00106
+0.15%
$ 2.12 million $ 69,962
Sep 13, 2023 $ 0.00106
-5.91%
$ 2.11 million $ 58,576
Sep 12, 2023 $ 0.00112
-4.51%
$ 2.24 million $ 50,032
Sep 11, 2023 $ 0.00117
+4.32%
$ 2.35 million $ 56,508