Idavoll DAO Historical Data

IDV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00113
+2.74%
$ 2.25 million $ 40,859
Sep 9, 2023 $ 0.0011
+0.60%
$ 2.19 million $ 53,115
Sep 8, 2023 $ 0.00109
+9.56%
$ 2.19 million $ 58,483
Sep 7, 2023 $ 0.000999
+0.61%
$ 2 million $ 56,405
Sep 6, 2023 $ 0.000998
-2.31%
$ 2 million $ 51,191
Sep 5, 2023 $ 0.00102
+0.62%
$ 2.05 million $ 64,074
Sep 4, 2023 $ 0.00102
+4.61%
$ 2.04 million $ 60,837
Sep 3, 2023 $ 0.000972
+2.57%
$ 1.94 million $ 51,981
Sep 2, 2023 $ 0.000951
-0.75%
$ 1.9 million $ 44,977
Sep 1, 2023 $ 0.000958
+0.43%
$ 1.92 million $ 48,913
Aug 31, 2023 $ 0.000954
-1.23%
$ 1.91 million $ 49,602
Aug 30, 2023 $ 0.000968
+2.02%
$ 1.94 million $ 52,053
Aug 29, 2023 $ 0.000947
+0.57%
$ 1.89 million $ 48,305
Aug 28, 2023 $ 0.000941
-1.15%
$ 1.88 million $ 47,916
Aug 27, 2023 $ 0.000951
+0.65%
$ 1.9 million $ 48,730
Aug 26, 2023 $ 0.000942
+2.16%
$ 1.88 million $ 59,057
Aug 25, 2023 $ 0.000919
-3.05%
$ 1.84 million $ 51,466
Aug 24, 2023 $ 0.000946
-2.50%
$ 1.89 million $ 17,885
Aug 23, 2023 $ 0.000971
-3.12%
$ 1.94 million $ 17,892
Aug 22, 2023 $ 0.001
-2.99%
$ 2 million $ 33,856
Aug 21, 2023 $ 0.00103
-1.57%
$ 2.07 million $ 53,604
Aug 20, 2023 $ 0.00105
-2.07%
$ 2.1 million $ 55,605
Aug 19, 2023 $ 0.00107
-0.02%
$ 2.14 million $ 55,372
Aug 18, 2023 $ 0.00107
+1.33%
$ 2.14 million $ 47,109
Aug 17, 2023 $ 0.00105
+0.30%
$ 2.11 million $ 52,969
Aug 16, 2023 $ 0.00106
+0.56%
$ 2.11 million $ 51,658
Aug 15, 2023 $ 0.00105
-2.53%
$ 2.1 million $ 51,291
Aug 14, 2023 $ 0.00107
-1.87%
$ 2.15 million $ 53,589
Aug 13, 2023 $ 0.00109
-6.41%
$ 2.18 million $ 43,382
Aug 12, 2023 $ 0.00117
-5.69%
$ 2.33 million $ 46,815
Aug 11, 2023 $ 0.00124
+1.45%
$ 2.47 million $ 52,446
Aug 10, 2023 $ 0.00122
+2.71%
$ 2.44 million $ 52,814
Aug 9, 2023 $ 0.00119
-0.63%
$ 2.37 million $ 45,818
Aug 8, 2023 $ 0.00119
+15.24%
$ 2.38 million $ 52,627
Aug 7, 2023 $ 0.00104
-2.06%
$ 2.07 million $ 55,272
Aug 6, 2023 $ 0.00106
-9.73%
$ 2.12 million $ 46,416
Aug 5, 2023 $ 0.00117
-7.14%
$ 2.35 million $ 49,136
Aug 4, 2023 $ 0.00126
+13.89%
$ 2.53 million $ 44,207
Aug 3, 2023 $ 0.00111
+0.05%
$ 2.22 million $ 54,234
Aug 2, 2023 $ 0.00111
-1.38%
$ 2.22 million $ 54,058
Aug 1, 2023 $ 0.00113
+5.10%
$ 2.25 million $ 48,556
Jul 31, 2023 $ 0.00107
+5.03%
$ 2.14 million $ 48,242
Jul 30, 2023 $ 0.00102
-2.84%
$ 2.03 million $ 49,096
Jul 29, 2023 $ 0.00104
-1.44%
$ 2.08 million $ 47,955
Jul 28, 2023 $ 0.00105
-10.69%
$ 2.11 million $ 53,632
Jul 27, 2023 $ 0.00118
+17.72%
$ 1.48 million $ 51,030
Jul 26, 2023 $ 0.00101
+2.96%
$ 1.26 million $ 47,293
Jul 25, 2023 $ 0.000977
-1.71%
$ 1.23 million $ 53,402
Jul 24, 2023 $ 0.000994
+0.08%
$ 1.25 million $ 44,942
Jul 23, 2023 $ 0.000995
-1.95%
$ 1.25 million $ 44,313