Idavoll DAO Historical Data

IDV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00101
+0.20%
$ 1.27 million $ 44,722
Jul 21, 2023 $ 0.00101
+0.49%
$ 1.26 million $ 38,297
Jul 20, 2023 $ 0.000999
-0.98%
$ 1.25 million $ 33,736
Jul 19, 2023 $ 0.001
+0.81%
$ 1.26 million $ 37,792
Jul 18, 2023 $ 0.000992
+7.08%
$ 1.24 million $ 34,519
Jul 17, 2023 $ 0.000928
+7.03%
$ 1.16 million $ 34,882
Jul 16, 2023 $ 0.000866
+0.54%
$ 1.09 million $ 32,367
Jul 15, 2023 $ 0.000861
-0.92%
$ 1.08 million $ 30,963
Jul 14, 2023 $ 0.00087
-1.78%
$ 1.09 million $ 30,064
Jul 13, 2023 $ 0.00088
+4.95%
$ 1.1 million $ 33,170
Jul 12, 2023 $ 0.000839
+2.40%
$ 1.05 million $ 27,477
Jul 11, 2023 $ 0.000817
-3.28%
$ 1.03 million $ 31,176
Jul 10, 2023 $ 0.000845
-2.26%
$ 1.06 million $ 25,761
Jul 9, 2023 $ 0.000861
+2.31%
$ 1.08 million $ 32,288
Jul 8, 2023 $ 0.000834
+1.55%
$ 1.05 million $ 29,514
Jul 7, 2023 $ 0.000821
-1.86%
$ 1.03 million $ 28,309
Jul 6, 2023 $ 0.000821
-4.40%
$ 1.03 million $ 24,922
Jul 5, 2023 $ 0.000862
+9.66%
$ 1.08 million $ 19,680
Jul 4, 2023 $ 0.000758
-8.69%
$ 951,239 $ 17,870
Jul 3, 2023 $ 0.00083
-8.95%
$ 1.04 million $ 31,386
Jul 2, 2023 $ 0.000912
+10.71%
$ 1.14 million $ 28,308
Jul 1, 2023 $ 0.000814
+1.19%
$ 1.02 million $ 18,754
Jun 30, 2023 $ 0.000801
+0.49%
$ 1.01 million $ 18,527
Jun 29, 2023 $ 0.00079
-0.76%
$ 991,476 $ 16,486
Jun 28, 2023 $ 0.000798
-5.41%
$ 1 million $ 24,193
Jun 27, 2023 $ 0.000854
-0.13%
$ 1.07 million $ 27,840
Jun 26, 2023 $ 0.000854
-3.49%
$ 1.07 million $ 34,241
Jun 25, 2023 $ 0.000882
+1.11%
$ 1.11 million $ 28,504
Jun 24, 2023 $ 0.000857
-0.82%
$ 1.08 million $ 35,548
Jun 23, 2023 $ 0.000866
+4.39%
$ 1.09 million $ 22,859
Jun 22, 2023 $ 0.000834
-8.29%
$ 1.05 million $ 33,958
Jun 21, 2023 $ 0.000908
+1.01%
$ 1.14 million $ 28,357
Jun 20, 2023 $ 0.0009
+5.32%
$ 1.13 million $ 27,823
Jun 19, 2023 $ 0.000858
-6.46%
$ 1.08 million $ 24,609
Jun 18, 2023 $ 0.000923
+0.63%
$ 1.16 million $ 19,604
Jun 17, 2023 $ 0.000922
+2.55%
$ 1.16 million $ 21,997
Jun 16, 2023 $ 0.000902
+2.31%
$ 1.13 million $ 13,075
Jun 15, 2023 $ 0.000882
-6.40%
$ 1.11 million $ 37,062
Jun 14, 2023 $ 0.00094
-5.93%
$ 1.18 million $ 22,687
Jun 13, 2023 $ 0.000998
-6.33%
$ 1.25 million $ 23,872
Jun 12, 2023 $ 0.00106
-0.16%
$ 1.33 million $ 21,856
Jun 11, 2023 $ 0.00106
+10.04%
$ 1.33 million $ 20,988
Jun 10, 2023 $ 0.000959
-4.97%
$ 1.2 million $ 21,851
Jun 9, 2023 $ 0.00101
-11.35%
$ 1.27 million $ 22,117
Jun 8, 2023 $ 0.00114
+1.43%
$ 1.43 million $ 23,633
Jun 7, 2023 $ 0.00112
+1.66%
$ 1.41 million $ 23,333
Jun 6, 2023 $ 0.0011
-1.79%
$ 1.38 million $ 33,670
Jun 5, 2023 $ 0.00112
-4.42%
$ 1.4 million $ 25,280
Jun 4, 2023 $ 0.00117
-0.10%
$ 1.47 million $ 25,410
Jun 3, 2023 $ 0.00117
-6.40%
$ 1.47 million $ 23,455