GOTTI Historical Data

GOTTI Page 2
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 1.21
+0.00%
$ 36,314 $ 1
Aug 4, 6 PM $ 1.21
+0.00%
$ 36,269 $ 1
Aug 4, 4 PM $ 1.21
+0.00%
$ 36,307 $ 1
Aug 3, 10 PM $ 1.21
+0.00%
$ 36,221 $ 13
Aug 3, 9 PM $ 1.2
+0.00%
$ 35,894 $ 12
Aug 3, 5 PM $ 1.2
+0.00%
$ 35,857 $ 12
Aug 3, 3 PM $ 1.25
-0.34%
$ 37,393 $ 12
Aug 3, 2 PM $ 1.19
-3.99%
$ 35,662 $ 11
Aug 3, 1 PM $ 1.24
+3.31%
$ 37,281 $ 6
Aug 1, 12 PM $ 1.21
+0.00%
$ 36,170 $ 2
Aug 1, 11 AM $ 1.21
+0.00%
$ 36,211 $ 2
Aug 1, 3 AM $ 1.21
+0.00%
$ 36,386 $ 1
Jul 31, 5 PM $ 1.23
+0.00%
$ 36,959 $ 1
Jul 31, 1 PM $ 1.24
-0.46%
$ 37,158 $ 1
Jul 31, 2 AM $ 1.23
+0.00%
$ 37,005 $ 5
Jul 30, 6 PM $ 1.24
+0.00%
$ 37,066 $ 4
Jul 30, 3 PM $ 1.24
+0.00%
$ 37,191 $ 4
Jul 30, 12 PM $ 1.23
+0.00%
$ 36,954 $ 1
Jul 30, 11 AM $ 1.19
+0.00%
$ 35,764 $ 0
Jul 27, 10 PM $ 1.19
+0.00%
$ 35,783 $ 3
Jul 27, 7 PM $ 1.19
+0.00%
$ 35,786 $ 3
Jul 27, 5 PM $ 1.2
+0.00%
$ 35,990 $ 3
Jul 27, 4 PM $ 1.19
+0.31%
$ 35,678 $ 1
Jul 27, 1 PM $ 1.2
+0.00%
$ 36,008 $ 1
Jul 27, 12 PM $ 1.19
+0.00%
$ 35,726 $ 0
Jul 21, 9 PM $ 1.22
+0.00%
$ 36,730 $ 1
Jul 21, 4 AM $ 1.23
+0.00%
$ 37,037 $ 1
Jul 15, 7 PM $ 1.27
+0.00%
$ 38,050 $ 0
Jul 14, 5 AM $ 1.22
+0.00%
$ 36,562 $ 0
Jul 10, 3 PM $ 1.25
+0.00%
$ 37,635 $ 1
Jul 10, 11 AM $ 1.27
+0.48%
$ 38,154 $ 1
Jul 10, 12 AM $ 1.26
-0.10%
$ 37,899 $ 1
Jul 9, 11 PM $ 1.26
+0.00%
$ 37,815 $ 1
Jul 9, 10 AM $ 1.25
+0.00%
$ 37,641 $ 0
Jul 9, 9 AM $ 1.26
-0.18%
$ 37,830 $ 0
Jul 8, 1 AM $ 1.32
-0.15%
$ 39,450 $ 1
Jul 5, 8 AM $ 1.35
+0.00%
$ 40,603 $ 12
Jul 5, 7 AM $ 1.36
+0.00%
$ 40,664 $ 12
Jul 5, 3 AM $ 1.36
+0.00%
$ 40,921 $ 11
Jul 5, 2 AM $ 1.36
+0.00%
$ 40,899 $ 10
Jul 2, 10 AM $ 1.25
+0.80%
$ 37,544 $ 1
Jul 1, 2 AM $ 1.14
+0.00%
$ 34,296 $ 2
Jun 30, 5 AM $ 1.27
+0.00%
$ 38,169 $ 3
Jun 29, 7 PM $ 1.3
+0.00%
$ 38,905 $ 26
Jun 29, 5 PM $ 1.32
+3.62%
$ 39,658 $ 24
Jun 29, 12 PM $ 1.27
+0.00%
$ 37,971 $ 26
Jun 28, 1 PM $ 1.25
+0.00%
$ 37,455 $ 21
Jun 28, 10 AM $ 1.24
+0.00%
$ 37,278 $ 32
Jun 27, 12 PM $ 1.24
+0.00%
$ 37,248 $ 110
Jun 27, 2 AM $ 1.26
+0.29%
$ 37,702 $ 467