GOTTI Historical Data

GOTTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 2.6
-0.33%
$ 77,885 $ 1,369
Mar 24, 10 AM $ 2.61
+0.31%
$ 78,316 $ 1,369
Mar 24, 9 AM $ 2.59
-0.84%
$ 77,712 $ 1,367
Mar 24, 8 AM $ 2.61
+0.65%
$ 78,163 $ 1,339
Mar 24, 7 AM $ 2.59
+0.45%
$ 77,613 $ 1,422
Mar 24, 6 AM $ 2.56
+0.28%
$ 76,793 $ 1,449
Mar 24, 5 AM $ 2.54
-0.20%
$ 76,245 $ 1,404
Mar 24, 4 AM $ 2.56
+0.63%
$ 76,659 $ 1,437
Mar 24, 12 AM $ 2.65
+0.11%
$ 79,357 $ 1,153
Mar 23, 7 PM $ 3.01
+0.00%
$ 90,182 $ 481
Mar 23, 5 PM $ 3.37
-0.21%
$ 101,017 $ 479
Mar 23, 4 PM $ 3.37
-0.26%
$ 101,173 $ 1,419
Mar 23, 3 PM $ 3.42
-0.14%
$ 102,520 $ 1,443
Mar 23, 2 PM $ 3.44
+0.76%
$ 103,070 $ 1,458
Mar 23, 1 PM $ 3.36
-0.07%
$ 100,896 $ 1,453
Mar 23, 12 PM $ 3.35
+0.49%
$ 100,373 $ 1,474
Mar 23, 11 AM $ 3.38
+5.00%
$ 101,422 $ 1,458
Mar 23, 10 AM $ 3.22
+0.49%
$ 96,696 $ 1,410
Mar 23, 9 AM $ 3.21
-0.52%
$ 96,370 $ 1,418
Mar 23, 8 AM $ 3.23
-1.90%
$ 96,873 $ 1,465
Mar 23, 7 AM $ 3.29
-0.55%
$ 98,751 $ 1,406
Mar 23, 6 AM $ 3.35
-0.02%
$ 100,400 $ 1,381
Mar 23, 5 AM $ 3.39
+0.56%
$ 101,729 $ 1,436
Mar 23, 4 AM $ 3.36
-0.11%
$ 100,854 $ 1,401
Mar 23, 3 AM $ 3.38
+0.08%
$ 101,279 $ 1,399
Mar 23, 2 AM $ 3.36
+0.08%
$ 100,726 $ 1,402
Mar 23, 1 AM $ 3.36
+0.40%
$ 100,922 $ 1,405
Mar 23, 12 AM $ 3.36
-2.95%
$ 100,765 $ 1,416
Mar 22, 11 PM $ 3.47
-2.30%
$ 104,244 $ 1,331
Mar 22, 10 PM $ 3.54
+0.26%
$ 106,183 $ 1,214
Mar 22, 9 PM $ 3.52
+0.00%
$ 105,631 $ 1,216
Mar 22, 5 PM $ 3.78
-0.01%
$ 113,336 $ 357
Mar 22, 4 PM $ 3.78
+0.00%
$ 113,370 $ 357
Mar 21, 3 PM $ 3.94
+2.00%
$ 118,144 $ 531
Mar 21, 2 PM $ 3.85
+0.00%
$ 115,541 $ 355
Mar 21, 1 PM $ 3.85
+0.00%
$ 115,423 $ 356
Mar 21, 3 AM $ 3.8
+0.00%
$ 113,893 $ 355
Mar 20, 9 PM $ 3.88
+0.00%
$ 116,455 $ 622
Mar 20, 2 PM $ 3.81
+1.47%
$ 114,331 $ 966
Mar 20, 12 PM $ 3.81
-0.02%
$ 114,425 $ 964
Mar 20, 1 AM $ 3.88
+0.99%
$ 116,479 $ 969
Mar 20, 12 AM $ 3.84
+0.43%
$ 115,109 $ 2,197
Mar 19, 11 PM $ 3.85
+0.51%
$ 115,537 $ 2,575
Mar 19, 10 PM $ 3.85
+0.99%
$ 115,537 $ 2,540
Mar 19, 9 PM $ 3.81
+0.68%
$ 114,192 $ 3,130
Mar 19, 8 PM $ 3.78
+0.21%
$ 113,452 $ 8,652
Mar 19, 7 PM $ 3.77
+1.21%
$ 113,124 $ 8,632
Mar 19, 6 PM $ 3.73
+1.58%
$ 111,758 $ 8,582
Mar 19, 5 PM $ 3.64
-0.31%
$ 109,296 $ 9,194
Mar 19, 4 PM $ 3.65
+3.97%
$ 109,646 $ 9,163