GOTTI Historical Data

GOTTI Page 3
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 3.26
+42.34%
$ -- $ 2,055
Mar 9, 2026 $ 2.02
-0.64%
$ -- $ 613
Mar 8, 2026 $ 2.04
-11.71%
$ 61,117 $ 840
Mar 7, 2026 $ 2.37
+17.50%
$ 71,121 $ 1,113
Mar 6, 2026 $ 3.19
-8.21%
$ -- $ 232
Mar 5, 2026 $ 3.54
-1.95%
$ -- $ 393
Mar 4, 2026 $ 3.68
+4.48%
$ 110,325 $ 427
Mar 3, 2026 $ 3.52
-1.79%
$ 105,594 $ 392
Mar 1, 2026 $ 3.29
+11.73%
$ 98,838 $ 900
Feb 28, 2026 $ 2.96
-20.18%
$ 88,879 $ 2,228
Feb 27, 2026 $ 3.46
-8.51%
$ 103,783 $ 1,275
Feb 26, 2026 $ 5.07
+39.24%
$ 152,138 $ 5,424
Feb 25, 2026 $ 3.64
+72.39%
$ 109,299 $ 2,203
Feb 24, 2026 $ 2.03
+3.72%
$ 60,905 $ 251
Feb 23, 2026 $ 1.89
+0.00%
$ 56,751 $ 293
Feb 22, 2026 $ 1.92
+0.00%
$ -- $ 183
Feb 21, 2026 $ 1.94
-0.78%
$ 58,161 $ 271
Feb 20, 2026 $ 1.88
+0.00%
$ 56,465 $ 132
Feb 18, 2026 $ 1.82
+0.00%
$ -- $ 138
Feb 15, 2026 $ 1.88
+7.67%
$ 56,423 $ 1,462
Feb 14, 2026 $ 1.75
+7.71%
$ 52,395 $ 577
Feb 13, 2026 $ 1.59
-1.29%
$ -- $ 678
Feb 12, 2026 $ 1.81
+0.00%
$ -- $ 227
Feb 11, 2026 $ 1.78
-11.49%
$ 53,317 $ 381
Feb 10, 2026 $ 2.02
+2.62%
$ 60,569 $ 274
Feb 9, 2026 $ 2.01
+0.00%
$ 60,170 $ 52
Feb 7, 2026 $ 1.99
-16.46%
$ -- $ 1,549
Feb 6, 2026 $ 2.41
+48.29%
$ 72,313 $ 3,323
Jan 3, 2026 $ 3.82
-0.37%
$ 114,472 $ 3,353
Jan 2, 2026 $ 5.06
-1.21%
$ 151,925 $ 5,405
Dec 31, 2025 $ 3.53
-6.01%
$ 106,039 $ 3,405
Dec 24, 2025 $ 6.06
-4.85%
$ 181,725 $ 1,332
Dec 23, 2025 $ 7.27
+0.32%
$ 190,269 $ 1,995
Dec 22, 2025 $ 7.22
+9.70%
$ 217,307 $ 2,282
Dec 21, 2025 $ 6.41
-16.17%
$ 193,817 $ 2,417
Dec 20, 2025 $ 7.47
-14.71%
$ 230,929 $ 15,999
Dec 18, 2025 $ 9.31
+1.14%
$ -- $ 1,893
Dec 17, 2025 $ 9.61
-10.14%
$ 281,125 $ 4,379
Dec 14, 2025 $ 13.28
+0.00%
$ -- $ 1,643
Nov 28, 2025 $ 23.42
-4.11%
$ 877,006 $ 2,490
Nov 27, 2025 $ 19.63
+0.34%
$ -- $ 2,236
Oct 30, 2025 $ 16.9
+0.00%
$ -- $ 432
Oct 23, 2025 $ 16.73
+0.00%
$ -- $ 574
Oct 6, 2025 $ 24.64
+1.04%
$ -- $ 268
Aug 17, 2025 $ 29.35
+0.00%
$ 1.23 million $ 499
Aug 15, 2025 $ 31.02
+0.00%
$ -- $ 4,846
Aug 14, 2025 $ 31.75
+0.00%
$ -- $ 6,089
Aug 11, 2025 $ 30.05
-0.62%
$ 1.26 million $ 1,583
Aug 2, 2025 $ 30.2
+0.00%
$ -- $ 3,620
Jul 18, 2025 $ 38.9
+4.56%
$ -- $ 9,919