Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $3.58
+1.83%
$-- $37
May 12, 2026 $3.51
-1.19%
$105,431 $35
May 11, 2026 $3.66
+7.14%
$-- $514
May 10, 2026 $3.3
+11.05%
$98,897 $449
May 8, 2026 $2.8
+3.39%
$-- $86
May 7, 2026 $2.73
+0.22%
$-- $31
May 3, 2026 $2.6
-3.37%
$78,115 $331
May 2, 2026 $2.64
+0.00%
$-- $204
May 1, 2026 $2.66
+0.19%
$79,800 $221
Apr 28, 2026 $2.61
+0.59%
$78,289 $9
Apr 27, 2026 $2.65
+0.00%
$-- $30
Apr 26, 2026 $2.63
+0.01%
$78,822 $10
Apr 24, 2026 $2.66
+0.35%
$79,720 $38
Apr 23, 2026 $2.58
-0.96%
$77,292 $125
Apr 22, 2026 $2.65
+2.41%
$-- $29
Apr 21, 2026 $2.55
-0.23%
$76,589 $122
Apr 17, 2026 $2.52
+11.56%
$-- $442
Apr 16, 2026 $2.17
+0.14%
$-- $68
Apr 14, 2026 $2.19
+0.13%
$-- $39
Apr 13, 2026 $2.15
+5.13%
$64,650 $16
Apr 12, 2026 $2.03
+0.00%
$60,919 $29
Apr 9, 2026 $2.08
-1.16%
$-- $117
Apr 8, 2026 $2.1
-0.17%
$-- $97
Apr 7, 2026 $2
+5.06%
$60,081 $39
Apr 5, 2026 $1.92
-0.78%
$57,529 $75
Apr 4, 2026 $1.99
+2.13%
$59,650 $55
Apr 3, 2026 $2.04
+1.84%
$-- $325
Apr 2, 2026 $1.95
-14.56%
$-- $731
Apr 1, 2026 $2.33
-0.58%
$69,940 $13
Mar 31, 2026 $2.29
+0.01%
$68,802 $10
Mar 30, 2026 $2.33
+1.77%
$-- $316
Mar 29, 2026 $2.32
+0.44%
$69,472 $303
Mar 28, 2026 $2.29
-1.51%
$68,776 $49
Mar 27, 2026 $2.34
+1.06%
$70,323 $125
Mar 24, 2026 $2.52
-4.75%
$75,510 $680
Mar 23, 2026 $3.01
-13.14%
$90,182 $481
Mar 22, 2026 $3.47
-8.05%
$104,244 $1,331
Mar 21, 2026 $3.94
+3.73%
$-- $531
Mar 20, 2026 $3.88
+1.60%
$116,455 $622
Mar 19, 2026 $3.85
-23.06%
$115,537 $2,575
Mar 18, 2026 $4.98
+102.52%
$149,380 $8,073
Mar 17, 2026 $2.46
-6.24%
$73,715 $3,228
Mar 16, 2026 $2.78
-14.04%
$83,396 $2,896
Mar 15, 2026 $3.39
+5.15%
$101,565 $766
Mar 14, 2026 $2.19
-2.25%
$65,797 $2,129
Mar 12, 2026 $3.29
+0.00%
$98,686 $599
Mar 11, 2026 $3.34
+1.53%
$100,190 $484
Mar 10, 2026 $3.26
+42.34%
$-- $2,055
Mar 9, 2026 $2.02
-0.64%
$-- $613
Mar 8, 2026 $2.04
-11.71%
$61,117 $840